245.71
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 193.42 | 193.75 | 193.42 | 193.75 | 10,172.9K |
| 09:31 | 193.70 | 193.83 | 193.70 | 193.76 | 1,986.6K |
| 09:32 | 193.64 | 193.69 | 193.62 | 193.69 | 1,072.8K |
| 09:33 | 193.75 | 193.81 | 193.72 | 193.72 | 1,102.6K |
| 09:34 | 193.72 | 193.76 | 193.72 | 193.76 | 844.1K |
| 09:35 | 193.75 | 193.86 | 193.75 | 193.86 | 1,134.5K |
| 09:36 | 193.86 | 194.03 | 193.86 | 194.03 | 1,060.3K |
| 09:37 | 194.08 | 194.10 | 194.08 | 194.10 | 755.7K |
| 09:38 | 194.12 | 194.18 | 194.12 | 194.18 | 1,135.8K |
| 09:39 | 194.19 | 194.21 | 194.14 | 194.14 | 830.9K |
| 09:40 | 194.12 | 194.12 | 194.07 | 194.08 | 900.8K |
| 09:41 | 194.02 | 194.02 | 193.85 | 193.85 | 818.5K |
| 09:42 | 193.84 | 193.87 | 193.81 | 193.87 | 624.3K |
| 09:43 | 193.86 | 193.86 | 193.75 | 193.75 | 694.5K |
| 09:44 | 193.71 | 193.71 | 193.64 | 193.64 | 714.9K |
| 09:45 | 193.55 | 193.55 | 193.45 | 193.45 | 912.5K |
| 09:46 | 193.45 | 193.51 | 193.45 | 193.51 | 683.9K |
| 09:47 | 193.52 | 193.52 | 193.45 | 193.45 | 667.6K |
| 09:48 | 193.42 | 193.42 | 193.33 | 193.33 | 682.8K |
| 09:49 | 193.32 | 193.33 | 193.28 | 193.33 | 713.8K |
| 09:50 | 193.32 | 193.35 | 193.29 | 193.35 | 702.5K |
| 09:51 | 193.37 | 193.37 | 193.33 | 193.33 | 561.0K |
| 09:52 | 193.38 | 193.40 | 193.34 | 193.34 | 613.8K |
| 09:53 | 193.36 | 193.46 | 193.36 | 193.46 | 753.9K |
| 09:54 | 193.48 | 193.55 | 193.48 | 193.48 | 839.3K |
| 09:55 | 193.47 | 193.47 | 193.42 | 193.43 | 646.7K |
| 09:56 | 193.45 | 193.45 | 193.35 | 193.38 | 1,321.2K |
| 09:57 | 193.37 | 193.37 | 193.21 | 193.22 | 803.4K |
| 09:58 | 193.18 | 193.19 | 193.16 | 193.16 | 716.7K |
| 09:59 | 193.18 | 193.18 | 193.15 | 193.15 | 707.7K |
| 10:00 | 193.10 | 193.10 | 192.97 | 192.97 | 1,063.7K |
| 10:01 | 192.94 | 192.94 | 192.86 | 192.86 | 756.5K |
| 10:02 | 192.89 | 192.94 | 192.89 | 192.94 | 993.4K |
| 10:03 | 193.02 | 193.02 | 192.96 | 193.00 | 608.5K |
| 10:04 | 193.04 | 193.04 | 193.00 | 193.04 | 653.2K |
| 10:05 | 193.03 | 193.08 | 193.03 | 193.07 | 536.9K |
| 10:06 | 193.06 | 193.12 | 193.06 | 193.12 | 546.0K |
| 10:07 | 193.08 | 193.08 | 193.05 | 193.06 | 986.7K |
| 10:08 | 193.08 | 193.11 | 193.07 | 193.11 | 678.7K |
| 10:09 | 193.10 | 193.11 | 193.09 | 193.11 | 388.5K |
| 10:10 | 193.10 | 193.10 | 193.07 | 193.08 | 500.2K |
| 10:11 | 193.08 | 193.08 | 193.05 | 193.06 | 528.7K |
| 10:12 | 193.07 | 193.07 | 193.04 | 193.04 | 483.2K |
| 10:13 | 193.07 | 193.15 | 193.07 | 193.15 | 449.6K |
| 10:14 | 193.12 | 193.18 | 193.12 | 193.18 | 530.4K |
| 10:15 | 193.12 | 193.13 | 193.09 | 193.13 | 699.6K |
| 10:16 | 193.10 | 193.15 | 193.10 | 193.15 | 480.6K |
| 10:17 | 193.16 | 193.31 | 193.16 | 193.31 | 559.0K |
| 10:18 | 193.32 | 193.36 | 193.32 | 193.35 | 410.2K |
| 10:19 | 193.38 | 193.38 | 193.33 | 193.35 | 630.2K |
| 10:20 | 193.35 | 193.38 | 193.35 | 193.38 | 384.5K |
| 10:21 | 193.37 | 193.42 | 193.37 | 193.42 | 450.0K |
| 10:22 | 193.41 | 193.45 | 193.41 | 193.45 | 657.8K |
| 10:23 | 193.43 | 193.43 | 193.39 | 193.40 | 420.9K |
| 10:24 | 193.44 | 193.46 | 193.44 | 193.46 | 493.4K |
| 10:25 | 193.48 | 193.51 | 193.48 | 193.51 | 491.9K |
| 10:26 | 193.47 | 193.47 | 193.43 | 193.43 | 522.7K |
| 10:27 | 193.44 | 193.44 | 193.40 | 193.40 | 369.5K |
| 10:28 | 193.39 | 193.39 | 193.35 | 193.37 | 336.5K |
| 10:29 | 193.36 | 193.36 | 193.35 | 193.35 | 558.5K |
| 10:30 | 193.34 | 193.34 | 193.30 | 193.34 | 571.9K |
| 10:31 | 193.32 | 193.32 | 193.29 | 193.32 | 360.1K |
| 10:32 | 193.32 | 193.34 | 193.32 | 193.33 | 302.9K |
| 10:33 | 193.33 | 193.33 | 193.30 | 193.30 | 329.9K |
| 10:34 | 193.31 | 193.31 | 193.29 | 193.30 | 277.3K |
| 10:35 | 193.30 | 193.30 | 193.29 | 193.30 | 386.8K |
| 10:36 | 193.28 | 193.28 | 193.21 | 193.21 | 435.3K |
| 10:37 | 193.18 | 193.18 | 193.15 | 193.15 | 578.8K |
| 10:38 | 193.13 | 193.13 | 193.11 | 193.11 | 424.2K |
| 10:39 | 193.08 | 193.10 | 193.08 | 193.10 | 421.8K |
| 10:40 | 193.09 | 193.09 | 193.00 | 193.00 | 496.9K |
| 10:41 | 192.99 | 193.00 | 192.98 | 193.00 | 395.4K |
| 10:42 | 193.02 | 193.06 | 193.02 | 193.06 | 354.5K |
| 10:43 | 193.07 | 193.12 | 193.07 | 193.12 | 518.5K |
| 10:44 | 193.15 | 193.15 | 193.13 | 193.13 | 434.2K |
| 10:45 | 193.14 | 193.17 | 193.14 | 193.17 | 358.6K |
| 10:46 | 193.16 | 193.16 | 193.08 | 193.08 | 410.5K |
| 10:47 | 193.07 | 193.07 | 193.02 | 193.02 | 385.4K |
| 10:48 | 193.02 | 193.03 | 193.00 | 193.00 | 273.7K |
| 10:49 | 192.99 | 193.00 | 192.98 | 193.00 | 534.6K |
| 10:50 | 193.00 | 193.05 | 193.00 | 193.04 | 870.2K |
| 10:51 | 193.03 | 193.05 | 192.99 | 193.05 | 580.3K |
| 10:52 | 193.05 | 193.07 | 193.05 | 193.05 | 296.9K |
| 10:53 | 193.05 | 193.06 | 193.05 | 193.06 | 460.4K |
| 10:54 | 193.09 | 193.09 | 193.05 | 193.05 | 562.8K |
| 10:55 | 193.06 | 193.06 | 193.04 | 193.05 | 308.4K |
| 10:56 | 193.05 | 193.05 | 193.03 | 193.03 | 243.8K |
| 10:57 | 193.02 | 193.04 | 193.02 | 193.04 | 277.4K |
| 10:58 | 193.04 | 193.04 | 193.01 | 193.02 | 262.6K |
| 10:59 | 193.00 | 193.00 | 192.95 | 192.96 | 548.9K |
| 11:00 | 192.95 | 192.95 | 192.91 | 192.93 | 331.4K |
| 11:01 | 192.91 | 192.92 | 192.89 | 192.92 | 385.3K |
| 11:02 | 192.93 | 192.97 | 192.93 | 192.96 | 392.7K |
| 11:03 | 192.97 | 193.00 | 192.97 | 193.00 | 395.0K |
| 11:04 | 192.99 | 192.99 | 192.98 | 192.98 | 340.8K |
| 11:05 | 192.99 | 193.02 | 192.99 | 193.01 | 371.5K |
| 11:06 | 193.02 | 193.02 | 192.99 | 193.00 | 550.2K |
| 11:07 | 193.01 | 193.05 | 193.01 | 193.05 | 513.0K |
| 11:08 | 193.06 | 193.09 | 193.06 | 193.08 | 297.1K |
| 11:09 | 193.10 | 193.12 | 193.10 | 193.12 | 874.2K |
| 11:10 | 193.12 | 193.14 | 193.12 | 193.14 | 298.1K |
| 11:11 | 193.14 | 193.17 | 193.14 | 193.17 | 557.2K |
| 11:12 | 193.17 | 193.17 | 193.15 | 193.17 | 449.9K |
| 11:13 | 193.16 | 193.17 | 193.15 | 193.17 | 822.3K |
| 11:14 | 193.16 | 193.20 | 193.16 | 193.20 | 400.8K |
| 11:15 | 193.21 | 193.21 | 193.14 | 193.14 | 524.7K |
| 11:16 | 193.14 | 193.15 | 193.12 | 193.12 | 391.2K |
| 11:17 | 193.10 | 193.12 | 193.09 | 193.12 | 328.0K |
| 11:18 | 193.11 | 193.11 | 193.07 | 193.07 | 407.5K |
| 11:19 | 193.04 | 193.04 | 193.02 | 193.02 | 402.3K |
| 11:20 | 193.01 | 193.04 | 193.01 | 193.04 | 459.3K |
| 11:21 | 193.05 | 193.09 | 193.05 | 193.09 | 416.7K |
| 11:22 | 193.06 | 193.06 | 193.03 | 193.03 | 299.0K |
| 11:23 | 193.02 | 193.02 | 193.01 | 193.02 | 398.0K |
| 11:24 | 193.02 | 193.04 | 193.02 | 193.03 | 258.0K |
| 11:25 | 193.01 | 193.05 | 193.01 | 193.05 | 342.2K |
| 11:26 | 193.04 | 193.08 | 193.04 | 193.08 | 283.6K |
| 11:27 | 193.10 | 193.17 | 193.10 | 193.17 | 475.5K |
| 11:28 | 193.23 | 193.25 | 193.23 | 193.23 | 440.9K |
| 11:29 | 193.20 | 193.20 | 193.16 | 193.16 | 296.7K |
| 11:30 | 193.17 | 193.23 | 193.17 | 193.23 | 364.0K |
| 11:31 | 193.23 | 193.23 | 193.22 | 193.23 | 303.6K |
| 11:32 | 193.23 | 193.24 | 193.20 | 193.20 | 235.4K |
| 11:33 | 193.21 | 193.22 | 193.21 | 193.21 | 308.7K |
| 11:34 | 193.20 | 193.20 | 193.17 | 193.18 | 468.8K |
| 11:35 | 193.15 | 193.15 | 193.11 | 193.11 | 335.9K |
| 11:36 | 193.11 | 193.11 | 193.09 | 193.09 | 254.2K |
| 11:37 | 193.09 | 193.09 | 193.05 | 193.05 | 426.7K |
| 11:38 | 193.03 | 193.04 | 193.03 | 193.03 | 375.0K |
| 11:39 | 193.06 | 193.09 | 193.05 | 193.09 | 338.0K |
| 11:40 | 193.11 | 193.13 | 193.09 | 193.13 | 316.2K |
| 11:41 | 193.13 | 193.14 | 193.13 | 193.14 | 251.1K |
| 11:42 | 193.14 | 193.15 | 193.13 | 193.13 | 309.0K |
| 11:43 | 193.15 | 193.17 | 193.15 | 193.17 | 421.5K |
| 11:44 | 193.19 | 193.20 | 193.18 | 193.20 | 304.5K |
| 11:45 | 193.19 | 193.20 | 193.19 | 193.19 | 269.2K |
| 11:46 | 193.18 | 193.18 | 193.16 | 193.16 | 267.2K |
| 11:47 | 193.16 | 193.19 | 193.16 | 193.17 | 326.8K |
| 11:48 | 193.11 | 193.11 | 193.08 | 193.08 | 284.3K |
| 11:49 | 193.07 | 193.07 | 193.04 | 193.04 | 293.1K |
| 11:50 | 193.03 | 193.06 | 193.03 | 193.06 | 315.7K |
| 11:51 | 193.04 | 193.04 | 193.01 | 193.01 | 685.9K |
| 11:52 | 193.02 | 193.02 | 193.02 | 193.02 | 220.5K |
| 11:53 | 193.03 | 193.06 | 193.03 | 193.06 | 346.0K |
| 11:54 | 193.05 | 193.05 | 193.04 | 193.04 | 290.7K |
| 11:55 | 193.05 | 193.06 | 193.04 | 193.06 | 256.2K |
| 11:56 | 193.07 | 193.08 | 193.06 | 193.06 | 496.5K |
| 11:57 | 193.08 | 193.09 | 193.08 | 193.09 | 218.8K |
| 11:58 | 193.08 | 193.08 | 193.06 | 193.06 | 233.6K |
| 11:59 | 193.05 | 193.05 | 193.03 | 193.03 | 297.1K |
| 12:00 | 193.03 | 193.05 | 193.03 | 193.05 | 358.2K |
| 12:01 | 193.06 | 193.06 | 193.04 | 193.04 | 472.0K |
| 12:02 | 193.04 | 193.09 | 193.04 | 193.08 | 301.9K |
| 12:03 | 193.08 | 193.14 | 193.08 | 193.14 | 206.5K |
| 12:04 | 193.15 | 193.18 | 193.15 | 193.18 | 263.0K |
| 12:05 | 193.18 | 193.21 | 193.18 | 193.21 | 304.3K |
| 12:06 | 193.22 | 193.22 | 193.21 | 193.21 | 233.4K |
| 12:07 | 193.23 | 193.27 | 193.23 | 193.27 | 262.6K |
| 12:08 | 193.26 | 193.27 | 193.26 | 193.27 | 329.7K |
| 12:09 | 193.26 | 193.32 | 193.26 | 193.32 | 565.0K |
| 12:10 | 193.36 | 193.38 | 193.36 | 193.37 | 429.2K |
| 12:11 | 193.38 | 193.39 | 193.36 | 193.36 | 362.5K |
| 12:12 | 193.37 | 193.37 | 193.27 | 193.27 | 431.7K |
| 12:13 | 193.26 | 193.26 | 193.20 | 193.20 | 322.3K |
| 12:14 | 193.21 | 193.22 | 193.19 | 193.19 | 506.9K |
| 12:15 | 193.19 | 193.22 | 193.19 | 193.22 | 458.4K |
| 12:16 | 193.21 | 193.21 | 193.21 | 193.21 | 253.6K |
| 12:17 | 193.20 | 193.20 | 193.19 | 193.20 | 219.5K |
| 12:18 | 193.20 | 193.22 | 193.20 | 193.22 | 264.0K |
| 12:19 | 193.24 | 193.27 | 193.24 | 193.27 | 398.0K |
| 12:20 | 193.28 | 193.30 | 193.28 | 193.30 | 337.2K |
| 12:21 | 193.29 | 193.29 | 193.26 | 193.26 | 335.9K |
| 12:22 | 193.27 | 193.30 | 193.27 | 193.28 | 415.4K |
| 12:23 | 193.28 | 193.29 | 193.28 | 193.29 | 315.0K |
| 12:24 | 193.30 | 193.34 | 193.30 | 193.34 | 281.9K |
| 12:25 | 193.35 | 193.37 | 193.35 | 193.35 | 360.8K |
| 12:26 | 193.35 | 193.42 | 193.35 | 193.42 | 278.5K |
| 12:27 | 193.41 | 193.44 | 193.41 | 193.44 | 344.6K |
| 12:28 | 193.45 | 193.46 | 193.45 | 193.45 | 314.2K |
| 12:29 | 193.45 | 193.45 | 193.42 | 193.42 | 286.1K |
| 12:30 | 193.41 | 193.44 | 193.41 | 193.44 | 494.0K |
| 12:31 | 193.44 | 193.45 | 193.44 | 193.45 | 268.1K |
| 12:32 | 193.47 | 193.49 | 193.47 | 193.49 | 302.7K |
| 12:33 | 193.50 | 193.50 | 193.49 | 193.49 | 294.5K |
| 12:34 | 193.49 | 193.49 | 193.48 | 193.49 | 258.1K |
| 12:35 | 193.48 | 193.48 | 193.46 | 193.48 | 446.0K |
| 12:36 | 193.49 | 193.50 | 193.49 | 193.50 | 187.4K |
| 12:37 | 193.51 | 193.52 | 193.51 | 193.52 | 189.6K |
| 12:38 | 193.50 | 193.50 | 193.46 | 193.46 | 274.9K |
| 12:39 | 193.47 | 193.47 | 193.46 | 193.46 | 256.7K |
| 12:40 | 193.46 | 193.48 | 193.46 | 193.48 | 190.0K |
| 12:41 | 193.47 | 193.47 | 193.45 | 193.45 | 540.0K |
| 12:42 | 193.44 | 193.45 | 193.44 | 193.44 | 401.9K |
| 12:43 | 193.44 | 193.48 | 193.44 | 193.48 | 270.4K |
| 12:44 | 193.49 | 193.49 | 193.45 | 193.45 | 281.0K |
| 12:45 | 193.44 | 193.44 | 193.42 | 193.43 | 264.8K |
| 12:46 | 193.42 | 193.44 | 193.42 | 193.44 | 213.0K |
| 12:47 | 193.44 | 193.45 | 193.44 | 193.44 | 323.9K |
| 12:48 | 193.43 | 193.43 | 193.41 | 193.41 | 207.2K |
| 12:49 | 193.41 | 193.41 | 193.40 | 193.40 | 265.7K |
| 12:50 | 193.39 | 193.39 | 193.37 | 193.38 | 194.8K |
| 12:51 | 193.38 | 193.38 | 193.29 | 193.29 | 486.2K |
| 12:52 | 193.29 | 193.29 | 193.28 | 193.28 | 183.0K |
| 12:53 | 193.28 | 193.32 | 193.28 | 193.32 | 274.1K |
| 12:54 | 193.33 | 193.34 | 193.32 | 193.32 | 242.9K |
| 12:55 | 193.32 | 193.32 | 193.29 | 193.29 | 249.9K |
| 12:56 | 193.28 | 193.28 | 193.25 | 193.25 | 293.3K |
| 12:57 | 193.24 | 193.24 | 193.23 | 193.24 | 308.2K |
| 12:58 | 193.26 | 193.27 | 193.26 | 193.26 | 152.4K |
| 12:59 | 193.26 | 193.26 | 193.23 | 193.23 | 263.5K |
| 13:00 | 193.23 | 193.23 | 193.18 | 193.22 | 268.8K |
| 13:01 | 193.22 | 193.23 | 193.22 | 193.22 | 275.3K |
| 13:02 | 193.21 | 193.21 | 193.17 | 193.19 | 324.0K |
| 13:03 | 193.20 | 193.20 | 193.20 | 193.20 | 181.3K |
| 13:04 | 193.20 | 193.22 | 193.20 | 193.22 | 250.3K |
| 13:05 | 193.21 | 193.22 | 193.21 | 193.22 | 170.3K |
| 13:06 | 193.21 | 193.23 | 193.21 | 193.23 | 201.2K |
| 13:07 | 193.23 | 193.25 | 193.23 | 193.25 | 203.0K |
| 13:08 | 193.24 | 193.25 | 193.24 | 193.25 | 202.7K |
| 13:09 | 193.24 | 193.24 | 193.22 | 193.22 | 417.6K |
| 13:10 | 193.21 | 193.21 | 193.20 | 193.20 | 291.4K |
| 13:11 | 193.19 | 193.19 | 193.16 | 193.16 | 337.6K |
| 13:12 | 193.18 | 193.18 | 193.16 | 193.16 | 264.7K |
| 13:13 | 193.16 | 193.16 | 193.15 | 193.15 | 329.2K |
| 13:14 | 193.16 | 193.19 | 193.16 | 193.19 | 327.9K |
| 13:15 | 193.20 | 193.21 | 193.20 | 193.21 | 217.0K |
| 13:16 | 193.20 | 193.20 | 193.20 | 193.20 | 248.6K |
| 13:17 | 193.15 | 193.15 | 193.11 | 193.11 | 366.0K |
| 13:18 | 193.12 | 193.12 | 193.11 | 193.11 | 236.6K |
| 13:19 | 193.12 | 193.13 | 193.12 | 193.13 | 214.3K |
| 13:20 | 193.13 | 193.17 | 193.13 | 193.17 | 233.4K |
| 13:21 | 193.15 | 193.15 | 193.14 | 193.14 | 196.2K |
| 13:22 | 193.15 | 193.17 | 193.15 | 193.17 | 239.4K |
| 13:23 | 193.19 | 193.20 | 193.18 | 193.18 | 367.4K |
| 13:24 | 193.19 | 193.19 | 193.16 | 193.16 | 241.5K |
| 13:25 | 193.17 | 193.18 | 193.16 | 193.18 | 259.4K |
| 13:26 | 193.18 | 193.19 | 193.15 | 193.15 | 281.1K |
| 13:27 | 193.15 | 193.17 | 193.15 | 193.17 | 311.6K |
| 13:28 | 193.19 | 193.19 | 193.19 | 193.19 | 229.4K |
| 13:29 | 193.20 | 193.20 | 193.19 | 193.20 | 261.8K |
| 13:30 | 193.19 | 193.19 | 193.18 | 193.18 | 221.0K |
| 13:31 | 193.19 | 193.19 | 193.19 | 193.19 | 222.4K |
| 13:32 | 193.20 | 193.21 | 193.20 | 193.21 | 186.5K |
| 13:33 | 193.21 | 193.23 | 193.21 | 193.23 | 211.2K |
| 13:34 | 193.24 | 193.24 | 193.23 | 193.23 | 274.4K |
| 13:35 | 193.24 | 193.24 | 193.22 | 193.22 | 148.1K |
| 13:36 | 193.22 | 193.22 | 193.20 | 193.20 | 333.0K |
| 13:37 | 193.18 | 193.18 | 193.17 | 193.17 | 207.6K |
| 13:38 | 193.16 | 193.16 | 193.15 | 193.16 | 160.7K |
| 13:39 | 193.16 | 193.16 | 193.15 | 193.16 | 275.0K |
| 13:40 | 193.16 | 193.17 | 193.16 | 193.16 | 204.2K |
| 13:41 | 193.16 | 193.16 | 193.13 | 193.13 | 245.2K |
| 13:42 | 193.14 | 193.14 | 193.14 | 193.14 | 343.4K |
| 13:43 | 193.14 | 193.16 | 193.14 | 193.16 | 155.8K |
| 13:44 | 193.17 | 193.22 | 193.17 | 193.22 | 323.6K |
| 13:45 | 193.22 | 193.24 | 193.22 | 193.24 | 173.2K |
| 13:46 | 193.24 | 193.26 | 193.24 | 193.26 | 146.7K |
| 13:47 | 193.26 | 193.27 | 193.26 | 193.27 | 199.6K |
| 13:48 | 193.27 | 193.28 | 193.27 | 193.28 | 324.7K |
| 13:49 | 193.25 | 193.25 | 193.23 | 193.23 | 224.0K |
| 13:50 | 193.23 | 193.24 | 193.23 | 193.24 | 213.4K |
| 13:51 | 193.24 | 193.25 | 193.24 | 193.25 | 211.9K |
| 13:52 | 193.26 | 193.29 | 193.26 | 193.29 | 159.4K |
| 13:53 | 193.30 | 193.32 | 193.30 | 193.32 | 285.0K |
| 13:54 | 193.30 | 193.30 | 193.29 | 193.30 | 322.9K |
| 13:55 | 193.30 | 193.30 | 193.30 | 193.30 | 279.2K |
| 13:56 | 193.29 | 193.31 | 193.29 | 193.29 | 229.4K |
| 13:57 | 193.29 | 193.29 | 193.29 | 193.29 | 183.1K |
| 13:58 | 193.30 | 193.30 | 193.29 | 193.30 | 191.7K |
| 13:59 | 193.30 | 193.30 | 193.29 | 193.30 | 294.7K |
| 14:00 | 193.30 | 193.30 | 193.29 | 193.30 | 284.2K |
| 14:01 | 193.30 | 193.31 | 193.30 | 193.31 | 181.2K |
| 14:02 | 193.32 | 193.34 | 193.32 | 193.33 | 268.4K |
| 14:03 | 193.33 | 193.33 | 193.32 | 193.33 | 455.7K |
| 14:04 | 193.32 | 193.34 | 193.32 | 193.34 | 362.1K |
| 14:05 | 193.37 | 193.39 | 193.37 | 193.38 | 436.7K |
| 14:06 | 193.38 | 193.41 | 193.38 | 193.41 | 365.9K |
| 14:07 | 193.40 | 193.40 | 193.40 | 193.40 | 296.2K |
| 14:08 | 193.41 | 193.41 | 193.39 | 193.39 | 334.6K |
| 14:09 | 193.40 | 193.40 | 193.40 | 193.40 | 330.0K |
| 14:10 | 193.41 | 193.45 | 193.41 | 193.45 | 341.0K |
| 14:11 | 193.46 | 193.50 | 193.46 | 193.50 | 349.0K |
| 14:12 | 193.51 | 193.52 | 193.51 | 193.52 | 331.6K |
| 14:13 | 193.53 | 193.54 | 193.53 | 193.54 | 339.0K |
| 14:14 | 193.54 | 193.54 | 193.53 | 193.53 | 384.1K |
| 14:15 | 193.53 | 193.53 | 193.53 | 193.53 | 268.4K |
| 14:16 | 193.53 | 193.54 | 193.53 | 193.53 | 322.6K |
| 14:17 | 193.51 | 193.54 | 193.51 | 193.54 | 471.1K |
| 14:18 | 193.55 | 193.58 | 193.55 | 193.58 | 284.2K |
| 14:19 | 193.58 | 193.58 | 193.57 | 193.57 | 376.7K |
| 14:20 | 193.58 | 193.58 | 193.57 | 193.58 | 278.0K |
| 14:21 | 193.60 | 193.62 | 193.60 | 193.62 | 378.9K |
| 14:22 | 193.64 | 193.64 | 193.64 | 193.64 | 336.8K |
| 14:23 | 193.64 | 193.64 | 193.60 | 193.60 | 315.7K |
| 14:24 | 193.59 | 193.60 | 193.59 | 193.60 | 185.6K |
| 14:25 | 193.61 | 193.61 | 193.59 | 193.59 | 206.0K |
| 14:26 | 193.58 | 193.58 | 193.55 | 193.55 | 321.7K |
| 14:27 | 193.56 | 193.56 | 193.55 | 193.55 | 244.4K |
| 14:28 | 193.53 | 193.54 | 193.53 | 193.54 | 356.0K |
| 14:29 | 193.53 | 193.54 | 193.53 | 193.53 | 318.8K |
| 14:30 | 193.53 | 193.55 | 193.53 | 193.55 | 268.5K |
| 14:31 | 193.56 | 193.56 | 193.55 | 193.55 | 351.3K |
| 14:32 | 193.52 | 193.53 | 193.52 | 193.53 | 326.7K |
| 14:33 | 193.54 | 193.55 | 193.54 | 193.55 | 351.4K |
| 14:34 | 193.54 | 193.54 | 193.54 | 193.54 | 222.4K |
| 14:35 | 193.54 | 193.55 | 193.54 | 193.55 | 288.4K |
| 14:36 | 193.53 | 193.53 | 193.52 | 193.52 | 477.3K |
| 14:37 | 193.52 | 193.52 | 193.47 | 193.47 | 274.0K |
| 14:38 | 193.46 | 193.46 | 193.46 | 193.46 | 249.5K |
| 14:39 | 193.46 | 193.47 | 193.46 | 193.46 | 247.9K |
| 14:40 | 193.47 | 193.48 | 193.47 | 193.48 | 584.3K |
| 14:41 | 193.48 | 193.48 | 193.48 | 193.48 | 200.7K |
| 14:42 | 193.49 | 193.51 | 193.49 | 193.50 | 395.4K |
| 14:43 | 193.51 | 193.55 | 193.51 | 193.55 | 336.9K |
| 14:44 | 193.56 | 193.56 | 193.56 | 193.56 | 275.6K |
| 14:45 | 193.55 | 193.55 | 193.54 | 193.54 | 315.5K |
| 14:46 | 193.54 | 193.59 | 193.54 | 193.59 | 378.5K |
| 14:47 | 193.58 | 193.59 | 193.58 | 193.59 | 269.4K |
| 14:48 | 193.58 | 193.60 | 193.58 | 193.60 | 325.7K |
| 14:49 | 193.61 | 193.62 | 193.61 | 193.62 | 302.3K |
| 14:50 | 193.63 | 193.64 | 193.63 | 193.63 | 287.4K |
| 14:51 | 193.63 | 193.63 | 193.63 | 193.63 | 231.1K |
| 14:52 | 193.63 | 193.63 | 193.62 | 193.63 | 302.9K |
| 14:53 | 193.64 | 193.64 | 193.63 | 193.63 | 255.9K |
| 14:54 | 193.62 | 193.63 | 193.62 | 193.63 | 286.9K |
| 14:55 | 193.64 | 193.65 | 193.64 | 193.65 | 238.6K |
| 14:56 | 193.65 | 193.65 | 193.64 | 193.65 | 296.7K |
| 14:57 | 193.65 | 193.65 | 193.65 | 193.65 | 274.2K |
| 14:58 | 193.64 | 193.64 | 193.62 | 193.62 | 280.0K |
| 14:59 | 193.63 | 193.63 | 193.62 | 193.62 | 212.8K |
| 15:00 | 193.61 | 193.62 | 193.60 | 193.60 | 283.5K |
| 15:01 | 193.60 | 193.60 | 193.59 | 193.59 | 349.4K |
| 15:02 | 193.59 | 193.60 | 193.59 | 193.59 | 280.5K |
| 15:03 | 193.58 | 193.58 | 193.57 | 193.57 | 342.0K |
| 15:04 | 193.57 | 193.57 | 193.56 | 193.56 | 247.0K |
| 15:05 | 193.56 | 193.57 | 193.56 | 193.57 | 304.2K |
| 15:06 | 193.56 | 193.58 | 193.56 | 193.57 | 371.2K |
| 15:07 | 193.58 | 193.59 | 193.58 | 193.59 | 275.0K |
| 15:08 | 193.59 | 193.59 | 193.58 | 193.59 | 288.9K |
| 15:09 | 193.61 | 193.61 | 193.61 | 193.61 | 387.5K |
| 15:10 | 193.60 | 193.60 | 193.60 | 193.60 | 281.2K |
| 15:11 | 193.60 | 193.60 | 193.56 | 193.56 | 389.7K |
| 15:12 | 193.55 | 193.55 | 193.52 | 193.52 | 385.5K |
| 15:13 | 193.52 | 193.53 | 193.52 | 193.53 | 369.8K |
| 15:14 | 193.54 | 193.55 | 193.54 | 193.55 | 692.3K |
| 15:15 | 193.55 | 193.55 | 193.54 | 193.55 | 312.9K |
| 15:16 | 193.54 | 193.54 | 193.52 | 193.52 | 287.5K |
| 15:17 | 193.52 | 193.53 | 193.51 | 193.51 | 229.0K |
| 15:18 | 193.50 | 193.54 | 193.50 | 193.54 | 346.5K |
| 15:19 | 193.54 | 193.55 | 193.54 | 193.55 | 298.3K |
| 15:20 | 193.55 | 193.56 | 193.55 | 193.56 | 324.3K |
| 15:21 | 193.57 | 193.58 | 193.57 | 193.57 | 361.4K |
| 15:22 | 193.56 | 193.57 | 193.56 | 193.57 | 358.4K |
| 15:23 | 193.56 | 193.56 | 193.55 | 193.56 | 342.8K |
| 15:24 | 193.56 | 193.56 | 193.54 | 193.54 | 396.9K |
| 15:25 | 193.54 | 193.55 | 193.53 | 193.55 | 535.9K |
| 15:26 | 193.56 | 193.57 | 193.56 | 193.56 | 402.1K |
| 15:27 | 193.56 | 193.57 | 193.56 | 193.57 | 433.6K |
| 15:28 | 193.55 | 193.56 | 193.55 | 193.56 | 397.1K |
| 15:29 | 193.57 | 193.57 | 193.56 | 193.56 | 466.1K |
| 15:30 | 193.56 | 193.57 | 193.56 | 193.57 | 498.9K |
| 15:31 | 193.57 | 193.57 | 193.56 | 193.56 | 454.2K |
| 15:32 | 193.57 | 193.58 | 193.57 | 193.58 | 511.0K |
| 15:33 | 193.60 | 193.61 | 193.60 | 193.61 | 477.9K |
| 15:34 | 193.61 | 193.64 | 193.61 | 193.64 | 747.4K |
| 15:35 | 193.66 | 193.66 | 193.62 | 193.62 | 630.3K |
| 15:36 | 193.62 | 193.64 | 193.62 | 193.64 | 497.2K |
| 15:37 | 193.64 | 193.64 | 193.60 | 193.60 | 516.2K |
| 15:38 | 193.60 | 193.60 | 193.56 | 193.56 | 697.9K |
| 15:39 | 193.55 | 193.57 | 193.55 | 193.57 | 436.4K |
| 15:40 | 193.56 | 193.58 | 193.56 | 193.58 | 601.7K |
| 15:41 | 193.59 | 193.59 | 193.59 | 193.59 | 471.8K |
| 15:42 | 193.60 | 193.61 | 193.60 | 193.61 | 604.2K |
| 15:43 | 193.61 | 193.63 | 193.61 | 193.63 | 520.9K |
| 15:44 | 193.64 | 193.65 | 193.64 | 193.65 | 610.5K |
| 15:45 | 193.65 | 193.65 | 193.64 | 193.64 | 766.6K |
| 15:46 | 193.64 | 193.66 | 193.64 | 193.66 | 592.7K |
| 15:47 | 193.66 | 193.67 | 193.65 | 193.66 | 703.9K |
| 15:48 | 193.66 | 193.67 | 193.66 | 193.67 | 768.0K |
| 15:49 | 193.67 | 193.74 | 193.67 | 193.74 | 944.9K |
| 15:50 | 193.77 | 193.77 | 193.68 | 193.68 | 2,305.5K |
| 15:51 | 193.67 | 193.67 | 193.64 | 193.64 | 1,004.2K |
| 15:52 | 193.64 | 193.64 | 193.63 | 193.63 | 1,044.4K |
| 15:53 | 193.59 | 193.59 | 193.56 | 193.56 | 1,116.0K |
| 15:54 | 193.56 | 193.57 | 193.55 | 193.55 | 1,161.4K |
| 15:55 | 193.54 | 193.54 | 193.53 | 193.53 | 1,762.1K |
| 15:56 | 193.52 | 193.53 | 193.52 | 193.53 | 1,987.7K |
| 15:57 | 193.53 | 193.54 | 193.53 | 193.54 | 1,926.2K |
| 15:58 | 193.56 | 193.56 | 193.55 | 193.56 | 1,979.7K |
| 15:59 | 193.54 | 193.56 | 193.53 | 193.56 | 3,194.2K |
| 16:00 | 193.56 | 193.56 | 193.55 | 193.55 | 86,539.0K |
| 16:01 | 193.55 | 193.55 | 193.55 | 193.55 | 124.5K |