245.71
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 192.41 | 192.80 | 192.41 | 192.71 | 8,848.1K |
| 09:31 | 192.66 | 192.66 | 192.38 | 192.38 | 1,426.9K |
| 09:32 | 192.38 | 192.38 | 192.32 | 192.35 | 859.3K |
| 09:33 | 192.31 | 192.31 | 192.29 | 192.29 | 620.2K |
| 09:34 | 192.32 | 192.46 | 192.32 | 192.46 | 750.5K |
| 09:35 | 192.45 | 192.46 | 192.42 | 192.42 | 501.4K |
| 09:36 | 192.44 | 192.44 | 192.34 | 192.35 | 736.3K |
| 09:37 | 192.35 | 192.35 | 192.30 | 192.32 | 535.6K |
| 09:38 | 192.32 | 192.41 | 192.32 | 192.40 | 609.5K |
| 09:39 | 192.39 | 192.41 | 192.37 | 192.37 | 584.9K |
| 09:40 | 192.36 | 192.36 | 192.15 | 192.15 | 757.2K |
| 09:41 | 192.10 | 192.10 | 192.07 | 192.09 | 487.5K |
| 09:42 | 192.08 | 192.08 | 192.04 | 192.06 | 650.4K |
| 09:43 | 192.08 | 192.08 | 192.04 | 192.04 | 385.2K |
| 09:44 | 192.05 | 192.10 | 192.05 | 192.10 | 383.6K |
| 09:45 | 192.09 | 192.19 | 192.09 | 192.19 | 664.8K |
| 09:46 | 192.19 | 192.25 | 192.19 | 192.25 | 404.7K |
| 09:47 | 192.23 | 192.34 | 192.23 | 192.34 | 676.7K |
| 09:48 | 192.34 | 192.39 | 192.34 | 192.38 | 434.5K |
| 09:49 | 192.37 | 192.41 | 192.37 | 192.39 | 549.5K |
| 09:50 | 192.41 | 192.41 | 192.39 | 192.39 | 384.2K |
| 09:51 | 192.39 | 192.40 | 192.36 | 192.40 | 465.7K |
| 09:52 | 192.41 | 192.52 | 192.41 | 192.52 | 484.2K |
| 09:53 | 192.50 | 192.51 | 192.49 | 192.51 | 465.9K |
| 09:54 | 192.51 | 192.51 | 192.44 | 192.44 | 444.0K |
| 09:55 | 192.43 | 192.46 | 192.43 | 192.46 | 280.5K |
| 09:56 | 192.46 | 192.48 | 192.46 | 192.48 | 367.5K |
| 09:57 | 192.51 | 192.53 | 192.50 | 192.53 | 432.5K |
| 09:58 | 192.52 | 192.52 | 192.50 | 192.52 | 333.2K |
| 09:59 | 192.54 | 192.55 | 192.54 | 192.54 | 352.2K |
| 10:00 | 192.54 | 192.62 | 192.54 | 192.60 | 749.5K |
| 10:01 | 192.58 | 192.61 | 192.58 | 192.60 | 512.3K |
| 10:02 | 192.58 | 192.74 | 192.58 | 192.74 | 684.7K |
| 10:03 | 192.71 | 192.72 | 192.69 | 192.69 | 442.5K |
| 10:04 | 192.64 | 192.64 | 192.60 | 192.61 | 455.8K |
| 10:05 | 192.57 | 192.57 | 192.54 | 192.54 | 437.0K |
| 10:06 | 192.53 | 192.53 | 192.52 | 192.53 | 336.3K |
| 10:07 | 192.53 | 192.55 | 192.53 | 192.53 | 352.3K |
| 10:08 | 192.54 | 192.54 | 192.51 | 192.53 | 333.5K |
| 10:09 | 192.57 | 192.59 | 192.56 | 192.56 | 447.2K |
| 10:10 | 192.54 | 192.55 | 192.52 | 192.53 | 410.5K |
| 10:11 | 192.53 | 192.59 | 192.53 | 192.59 | 616.5K |
| 10:12 | 192.61 | 192.62 | 192.59 | 192.62 | 324.4K |
| 10:13 | 192.60 | 192.66 | 192.60 | 192.66 | 436.0K |
| 10:14 | 192.67 | 192.69 | 192.66 | 192.68 | 334.0K |
| 10:15 | 192.67 | 192.68 | 192.66 | 192.66 | 362.8K |
| 10:16 | 192.64 | 192.64 | 192.60 | 192.60 | 330.7K |
| 10:17 | 192.55 | 192.55 | 192.49 | 192.49 | 430.9K |
| 10:18 | 192.49 | 192.49 | 192.47 | 192.49 | 293.1K |
| 10:19 | 192.49 | 192.50 | 192.49 | 192.50 | 350.2K |
| 10:20 | 192.50 | 192.55 | 192.50 | 192.55 | 242.3K |
| 10:21 | 192.55 | 192.55 | 192.54 | 192.54 | 334.4K |
| 10:22 | 192.55 | 192.58 | 192.55 | 192.58 | 288.3K |
| 10:23 | 192.59 | 192.66 | 192.59 | 192.66 | 362.6K |
| 10:24 | 192.66 | 192.68 | 192.66 | 192.66 | 329.7K |
| 10:25 | 192.65 | 192.66 | 192.64 | 192.64 | 373.5K |
| 10:26 | 192.63 | 192.65 | 192.63 | 192.64 | 551.6K |
| 10:27 | 192.64 | 192.65 | 192.62 | 192.65 | 323.3K |
| 10:28 | 192.65 | 192.67 | 192.65 | 192.67 | 277.4K |
| 10:29 | 192.70 | 192.73 | 192.70 | 192.71 | 402.4K |
| 10:30 | 192.71 | 192.71 | 192.68 | 192.70 | 403.9K |
| 10:31 | 192.70 | 192.71 | 192.70 | 192.71 | 763.1K |
| 10:32 | 192.72 | 192.72 | 192.69 | 192.69 | 311.5K |
| 10:33 | 192.69 | 192.69 | 192.64 | 192.64 | 441.4K |
| 10:34 | 192.60 | 192.60 | 192.57 | 192.57 | 473.0K |
| 10:35 | 192.57 | 192.58 | 192.56 | 192.57 | 338.8K |
| 10:36 | 192.56 | 192.63 | 192.56 | 192.63 | 332.7K |
| 10:37 | 192.63 | 192.71 | 192.63 | 192.71 | 294.5K |
| 10:38 | 192.75 | 192.84 | 192.75 | 192.84 | 531.4K |
| 10:39 | 192.84 | 192.91 | 192.84 | 192.91 | 337.3K |
| 10:40 | 192.90 | 192.93 | 192.90 | 192.92 | 359.7K |
| 10:41 | 192.92 | 192.93 | 192.92 | 192.92 | 283.7K |
| 10:42 | 192.92 | 192.96 | 192.92 | 192.96 | 323.6K |
| 10:43 | 192.96 | 192.97 | 192.96 | 192.96 | 370.0K |
| 10:44 | 192.96 | 192.96 | 192.95 | 192.96 | 304.8K |
| 10:45 | 192.96 | 192.96 | 192.94 | 192.94 | 412.2K |
| 10:46 | 192.96 | 192.96 | 192.90 | 192.90 | 309.4K |
| 10:47 | 192.93 | 192.96 | 192.93 | 192.96 | 312.3K |
| 10:48 | 193.01 | 193.07 | 193.01 | 193.07 | 403.8K |
| 10:49 | 193.08 | 193.11 | 193.08 | 193.11 | 381.9K |
| 10:50 | 193.13 | 193.13 | 193.11 | 193.12 | 417.4K |
| 10:51 | 193.14 | 193.14 | 193.11 | 193.11 | 269.1K |
| 10:52 | 193.10 | 193.10 | 193.03 | 193.03 | 364.4K |
| 10:53 | 193.03 | 193.03 | 192.97 | 192.97 | 505.3K |
| 10:54 | 192.95 | 192.95 | 192.90 | 192.90 | 292.0K |
| 10:55 | 192.93 | 192.96 | 192.92 | 192.96 | 258.3K |
| 10:56 | 192.96 | 192.98 | 192.96 | 192.98 | 249.5K |
| 10:57 | 192.98 | 193.01 | 192.98 | 193.01 | 309.6K |
| 10:58 | 193.02 | 193.03 | 193.02 | 193.02 | 285.7K |
| 10:59 | 193.06 | 193.09 | 193.06 | 193.09 | 308.3K |
| 11:00 | 193.10 | 193.10 | 193.09 | 193.10 | 336.2K |
| 11:01 | 193.09 | 193.09 | 193.08 | 193.09 | 438.9K |
| 11:02 | 193.08 | 193.08 | 193.05 | 193.05 | 217.7K |
| 11:03 | 193.05 | 193.05 | 193.03 | 193.03 | 355.8K |
| 11:04 | 193.00 | 193.00 | 192.97 | 192.97 | 301.7K |
| 11:05 | 192.97 | 192.99 | 192.97 | 192.97 | 329.8K |
| 11:06 | 192.97 | 192.97 | 192.96 | 192.97 | 175.7K |
| 11:07 | 192.96 | 192.96 | 192.94 | 192.94 | 313.5K |
| 11:08 | 192.95 | 192.95 | 192.95 | 192.95 | 247.2K |
| 11:09 | 192.95 | 192.95 | 192.94 | 192.95 | 136.9K |
| 11:10 | 192.95 | 192.95 | 192.94 | 192.94 | 180.9K |
| 11:11 | 192.94 | 192.95 | 192.94 | 192.95 | 273.2K |
| 11:12 | 192.95 | 192.98 | 192.95 | 192.98 | 292.8K |
| 11:13 | 192.99 | 192.99 | 192.98 | 192.98 | 137.0K |
| 11:14 | 192.97 | 192.98 | 192.97 | 192.98 | 297.5K |
| 11:15 | 192.99 | 193.00 | 192.99 | 193.00 | 265.9K |
| 11:16 | 193.01 | 193.02 | 193.00 | 193.02 | 245.3K |
| 11:17 | 193.04 | 193.07 | 193.04 | 193.04 | 281.2K |
| 11:18 | 193.03 | 193.04 | 193.03 | 193.04 | 205.2K |
| 11:19 | 193.04 | 193.04 | 193.03 | 193.04 | 193.1K |
| 11:20 | 193.03 | 193.03 | 192.97 | 192.97 | 324.6K |
| 11:21 | 192.98 | 192.98 | 192.95 | 192.95 | 261.3K |
| 11:22 | 192.94 | 192.94 | 192.91 | 192.91 | 292.6K |
| 11:23 | 192.91 | 192.92 | 192.90 | 192.92 | 314.2K |
| 11:24 | 192.93 | 192.94 | 192.93 | 192.93 | 443.6K |
| 11:25 | 192.92 | 192.92 | 192.91 | 192.92 | 271.5K |
| 11:26 | 192.91 | 192.91 | 192.90 | 192.90 | 301.9K |
| 11:27 | 192.89 | 192.92 | 192.88 | 192.92 | 259.7K |
| 11:28 | 192.93 | 192.93 | 192.92 | 192.92 | 378.5K |
| 11:29 | 192.90 | 192.90 | 192.83 | 192.83 | 333.5K |
| 11:30 | 192.81 | 192.81 | 192.78 | 192.78 | 410.9K |
| 11:31 | 192.77 | 192.80 | 192.77 | 192.79 | 372.1K |
| 11:32 | 192.79 | 192.79 | 192.76 | 192.76 | 269.7K |
| 11:33 | 192.77 | 192.77 | 192.73 | 192.75 | 286.6K |
| 11:34 | 192.76 | 192.81 | 192.76 | 192.80 | 449.5K |
| 11:35 | 192.84 | 192.91 | 192.84 | 192.91 | 252.6K |
| 11:36 | 192.93 | 192.93 | 192.92 | 192.93 | 255.1K |
| 11:37 | 192.93 | 192.94 | 192.93 | 192.94 | 187.9K |
| 11:38 | 192.93 | 192.95 | 192.93 | 192.95 | 225.1K |
| 11:39 | 192.96 | 192.97 | 192.95 | 192.95 | 213.5K |
| 11:40 | 192.95 | 192.96 | 192.95 | 192.96 | 233.4K |
| 11:41 | 192.96 | 192.96 | 192.95 | 192.95 | 243.8K |
| 11:42 | 192.97 | 192.97 | 192.96 | 192.96 | 251.7K |
| 11:43 | 192.97 | 192.97 | 192.95 | 192.96 | 309.1K |
| 11:44 | 192.95 | 192.95 | 192.93 | 192.93 | 345.8K |
| 11:45 | 192.92 | 192.92 | 192.92 | 192.92 | 380.2K |
| 11:46 | 192.92 | 192.95 | 192.92 | 192.95 | 214.5K |
| 11:47 | 192.95 | 192.99 | 192.95 | 192.99 | 438.5K |
| 11:48 | 193.01 | 193.03 | 193.01 | 193.02 | 277.3K |
| 11:49 | 193.02 | 193.04 | 193.02 | 193.03 | 228.7K |
| 11:50 | 193.03 | 193.07 | 193.03 | 193.07 | 191.4K |
| 11:51 | 193.07 | 193.08 | 193.07 | 193.08 | 251.2K |
| 11:52 | 193.08 | 193.10 | 193.08 | 193.10 | 252.2K |
| 11:53 | 193.09 | 193.10 | 193.07 | 193.07 | 350.3K |
| 11:54 | 193.07 | 193.07 | 193.05 | 193.05 | 408.3K |
| 11:55 | 193.06 | 193.07 | 193.06 | 193.07 | 154.2K |
| 11:56 | 193.06 | 193.06 | 193.04 | 193.04 | 175.5K |
| 11:57 | 193.06 | 193.06 | 193.04 | 193.04 | 291.9K |
| 11:58 | 193.02 | 193.02 | 192.98 | 192.98 | 332.4K |
| 11:59 | 192.98 | 192.99 | 192.98 | 192.99 | 222.2K |
| 12:00 | 192.97 | 192.99 | 192.97 | 192.99 | 209.0K |
| 12:01 | 193.02 | 193.04 | 193.02 | 193.03 | 340.2K |
| 12:02 | 193.01 | 193.02 | 193.00 | 193.02 | 268.9K |
| 12:03 | 193.01 | 193.02 | 193.01 | 193.01 | 187.0K |
| 12:04 | 193.02 | 193.03 | 193.02 | 193.03 | 188.7K |
| 12:05 | 193.03 | 193.05 | 193.03 | 193.05 | 266.3K |
| 12:06 | 193.04 | 193.04 | 193.03 | 193.03 | 178.9K |
| 12:07 | 193.02 | 193.02 | 193.00 | 193.00 | 235.3K |
| 12:08 | 192.99 | 193.00 | 192.99 | 193.00 | 201.2K |
| 12:09 | 193.00 | 193.02 | 193.00 | 193.00 | 299.6K |
| 12:10 | 193.00 | 193.00 | 192.99 | 192.99 | 333.9K |
| 12:11 | 192.99 | 192.99 | 192.98 | 192.99 | 178.4K |
| 12:12 | 192.99 | 193.00 | 192.98 | 193.00 | 217.4K |
| 12:13 | 193.01 | 193.02 | 193.01 | 193.02 | 283.1K |
| 12:14 | 193.02 | 193.02 | 193.01 | 193.01 | 153.8K |
| 12:15 | 193.02 | 193.06 | 193.02 | 193.06 | 235.4K |
| 12:16 | 193.07 | 193.07 | 193.06 | 193.06 | 143.2K |
| 12:17 | 193.06 | 193.08 | 193.06 | 193.08 | 222.2K |
| 12:18 | 193.08 | 193.08 | 193.07 | 193.08 | 196.8K |
| 12:19 | 193.09 | 193.09 | 193.09 | 193.09 | 147.4K |
| 12:20 | 193.10 | 193.13 | 193.10 | 193.12 | 248.3K |
| 12:21 | 193.13 | 193.16 | 193.13 | 193.16 | 372.8K |
| 12:22 | 193.15 | 193.16 | 193.15 | 193.16 | 303.2K |
| 12:23 | 193.16 | 193.19 | 193.16 | 193.19 | 332.8K |
| 12:24 | 193.19 | 193.19 | 193.18 | 193.19 | 294.1K |
| 12:25 | 193.19 | 193.19 | 193.16 | 193.16 | 225.2K |
| 12:26 | 193.15 | 193.17 | 193.15 | 193.17 | 284.2K |
| 12:27 | 193.18 | 193.18 | 193.17 | 193.17 | 250.9K |
| 12:28 | 193.19 | 193.19 | 193.17 | 193.17 | 242.2K |
| 12:29 | 193.18 | 193.19 | 193.18 | 193.18 | 289.7K |
| 12:30 | 193.16 | 193.16 | 193.13 | 193.13 | 271.5K |
| 12:31 | 193.12 | 193.16 | 193.12 | 193.15 | 197.1K |
| 12:32 | 193.16 | 193.19 | 193.16 | 193.19 | 197.2K |
| 12:33 | 193.19 | 193.20 | 193.19 | 193.20 | 257.5K |
| 12:34 | 193.20 | 193.20 | 193.19 | 193.19 | 180.0K |
| 12:35 | 193.18 | 193.20 | 193.18 | 193.20 | 269.5K |
| 12:36 | 193.20 | 193.26 | 193.20 | 193.26 | 256.2K |
| 12:37 | 193.27 | 193.32 | 193.27 | 193.32 | 337.8K |
| 12:38 | 193.33 | 193.34 | 193.33 | 193.33 | 294.9K |
| 12:39 | 193.31 | 193.31 | 193.28 | 193.28 | 267.0K |
| 12:40 | 193.26 | 193.27 | 193.25 | 193.25 | 240.1K |
| 12:41 | 193.25 | 193.25 | 193.22 | 193.22 | 187.7K |
| 12:42 | 193.21 | 193.21 | 193.19 | 193.19 | 202.8K |
| 12:43 | 193.18 | 193.19 | 193.18 | 193.19 | 169.4K |
| 12:44 | 193.20 | 193.20 | 193.19 | 193.19 | 147.8K |
| 12:45 | 193.19 | 193.23 | 193.19 | 193.22 | 259.5K |
| 12:46 | 193.22 | 193.25 | 193.22 | 193.25 | 226.5K |
| 12:47 | 193.25 | 193.28 | 193.25 | 193.27 | 316.2K |
| 12:48 | 193.27 | 193.29 | 193.27 | 193.29 | 202.7K |
| 12:49 | 193.30 | 193.31 | 193.30 | 193.31 | 292.7K |
| 12:50 | 193.33 | 193.38 | 193.33 | 193.38 | 194.8K |
| 12:51 | 193.39 | 193.44 | 193.39 | 193.44 | 372.4K |
| 12:52 | 193.46 | 193.49 | 193.46 | 193.49 | 201.2K |
| 12:53 | 193.49 | 193.51 | 193.49 | 193.51 | 242.2K |
| 12:54 | 193.52 | 193.54 | 193.52 | 193.54 | 205.3K |
| 12:55 | 193.54 | 193.54 | 193.53 | 193.53 | 243.7K |
| 12:56 | 193.50 | 193.51 | 193.49 | 193.51 | 206.8K |
| 12:57 | 193.51 | 193.51 | 193.47 | 193.47 | 231.7K |
| 12:58 | 193.46 | 193.46 | 193.44 | 193.44 | 333.0K |
| 12:59 | 193.42 | 193.43 | 193.42 | 193.43 | 237.0K |
| 13:00 | 193.43 | 193.43 | 193.42 | 193.42 | 296.0K |
| 13:01 | 193.42 | 193.42 | 193.39 | 193.39 | 367.6K |
| 13:02 | 193.38 | 193.40 | 193.38 | 193.40 | 285.9K |
| 13:03 | 193.39 | 193.40 | 193.38 | 193.40 | 238.5K |
| 13:04 | 193.41 | 193.42 | 193.41 | 193.42 | 371.5K |
| 13:05 | 193.42 | 193.47 | 193.42 | 193.47 | 338.2K |
| 13:06 | 193.49 | 193.50 | 193.49 | 193.50 | 291.4K |
| 13:07 | 193.49 | 193.49 | 193.47 | 193.47 | 300.7K |
| 13:08 | 193.47 | 193.48 | 193.47 | 193.48 | 183.3K |
| 13:09 | 193.48 | 193.49 | 193.48 | 193.49 | 193.7K |
| 13:10 | 193.51 | 193.53 | 193.51 | 193.52 | 275.0K |
| 13:11 | 193.54 | 193.57 | 193.54 | 193.56 | 207.2K |
| 13:12 | 193.58 | 193.58 | 193.58 | 193.58 | 408.6K |
| 13:13 | 193.58 | 193.60 | 193.58 | 193.60 | 217.2K |
| 13:14 | 193.59 | 193.61 | 193.59 | 193.61 | 440.9K |
| 13:15 | 193.60 | 193.60 | 193.54 | 193.54 | 326.4K |
| 13:16 | 193.52 | 193.52 | 193.51 | 193.52 | 232.6K |
| 13:17 | 193.52 | 193.52 | 193.52 | 193.52 | 309.4K |
| 13:18 | 193.52 | 193.52 | 193.47 | 193.47 | 222.9K |
| 13:19 | 193.47 | 193.47 | 193.46 | 193.47 | 406.1K |
| 13:20 | 193.48 | 193.48 | 193.47 | 193.47 | 212.3K |
| 13:21 | 193.45 | 193.45 | 193.44 | 193.44 | 210.8K |
| 13:22 | 193.44 | 193.44 | 193.42 | 193.42 | 158.3K |
| 13:23 | 193.42 | 193.42 | 193.42 | 193.42 | 198.8K |
| 13:24 | 193.42 | 193.43 | 193.41 | 193.43 | 213.8K |
| 13:25 | 193.44 | 193.44 | 193.44 | 193.44 | 188.9K |
| 13:26 | 193.44 | 193.44 | 193.44 | 193.44 | 228.9K |
| 13:27 | 193.40 | 193.40 | 193.37 | 193.37 | 263.2K |
| 13:28 | 193.36 | 193.37 | 193.36 | 193.36 | 171.3K |
| 13:29 | 193.37 | 193.38 | 193.37 | 193.38 | 195.7K |
| 13:30 | 193.38 | 193.38 | 193.37 | 193.38 | 228.8K |
| 13:31 | 193.38 | 193.39 | 193.38 | 193.39 | 186.4K |
| 13:32 | 193.39 | 193.39 | 193.38 | 193.38 | 211.8K |
| 13:33 | 193.37 | 193.37 | 193.36 | 193.36 | 335.0K |
| 13:34 | 193.36 | 193.36 | 193.35 | 193.36 | 220.0K |
| 13:35 | 193.36 | 193.37 | 193.36 | 193.37 | 195.6K |
| 13:36 | 193.38 | 193.40 | 193.38 | 193.40 | 259.0K |
| 13:37 | 193.39 | 193.40 | 193.39 | 193.39 | 193.0K |
| 13:38 | 193.38 | 193.38 | 193.34 | 193.34 | 281.5K |
| 13:39 | 193.35 | 193.39 | 193.34 | 193.39 | 276.8K |
| 13:40 | 193.39 | 193.39 | 193.37 | 193.37 | 299.6K |
| 13:41 | 193.36 | 193.38 | 193.36 | 193.38 | 317.6K |
| 13:42 | 193.37 | 193.37 | 193.36 | 193.36 | 243.1K |
| 13:43 | 193.36 | 193.36 | 193.35 | 193.35 | 284.6K |
| 13:44 | 193.36 | 193.36 | 193.36 | 193.36 | 172.3K |
| 13:45 | 193.37 | 193.39 | 193.37 | 193.39 | 198.7K |
| 13:46 | 193.38 | 193.38 | 193.36 | 193.36 | 276.5K |
| 13:47 | 193.35 | 193.37 | 193.35 | 193.37 | 264.1K |
| 13:48 | 193.37 | 193.38 | 193.36 | 193.37 | 188.2K |
| 13:49 | 193.37 | 193.40 | 193.37 | 193.40 | 203.4K |
| 13:50 | 193.39 | 193.40 | 193.39 | 193.39 | 188.0K |
| 13:51 | 193.40 | 193.43 | 193.40 | 193.43 | 430.1K |
| 13:52 | 193.44 | 193.46 | 193.44 | 193.45 | 335.0K |
| 13:53 | 193.46 | 193.47 | 193.46 | 193.47 | 320.0K |
| 13:54 | 193.46 | 193.46 | 193.43 | 193.44 | 170.3K |
| 13:55 | 193.44 | 193.45 | 193.43 | 193.44 | 235.5K |
| 13:56 | 193.44 | 193.44 | 193.43 | 193.44 | 156.8K |
| 13:57 | 193.43 | 193.43 | 193.41 | 193.41 | 166.8K |
| 13:58 | 193.41 | 193.41 | 193.37 | 193.37 | 238.9K |
| 13:59 | 193.36 | 193.36 | 193.33 | 193.33 | 202.3K |
| 14:00 | 193.32 | 193.36 | 193.32 | 193.36 | 253.4K |
| 14:01 | 193.37 | 193.41 | 193.37 | 193.41 | 193.7K |
| 14:02 | 193.42 | 193.43 | 193.42 | 193.43 | 204.8K |
| 14:03 | 193.43 | 193.44 | 193.43 | 193.44 | 204.0K |
| 14:04 | 193.44 | 193.44 | 193.42 | 193.42 | 170.1K |
| 14:05 | 193.42 | 193.43 | 193.42 | 193.43 | 210.0K |
| 14:06 | 193.43 | 193.45 | 193.43 | 193.45 | 214.1K |
| 14:07 | 193.45 | 193.45 | 193.44 | 193.44 | 183.9K |
| 14:08 | 193.44 | 193.44 | 193.40 | 193.40 | 318.3K |
| 14:09 | 193.40 | 193.40 | 193.37 | 193.37 | 249.2K |
| 14:10 | 193.37 | 193.39 | 193.37 | 193.39 | 201.0K |
| 14:11 | 193.38 | 193.41 | 193.38 | 193.41 | 240.2K |
| 14:12 | 193.42 | 193.45 | 193.42 | 193.45 | 243.5K |
| 14:13 | 193.44 | 193.44 | 193.43 | 193.44 | 246.5K |
| 14:14 | 193.44 | 193.46 | 193.44 | 193.46 | 125.6K |
| 14:15 | 193.46 | 193.47 | 193.46 | 193.47 | 280.8K |
| 14:16 | 193.47 | 193.49 | 193.47 | 193.47 | 296.1K |
| 14:17 | 193.46 | 193.46 | 193.43 | 193.43 | 301.4K |
| 14:18 | 193.42 | 193.42 | 193.39 | 193.39 | 482.8K |
| 14:19 | 193.37 | 193.37 | 193.33 | 193.33 | 329.1K |
| 14:20 | 193.34 | 193.34 | 193.33 | 193.34 | 241.2K |
| 14:21 | 193.34 | 193.37 | 193.34 | 193.37 | 198.2K |
| 14:22 | 193.39 | 193.39 | 193.39 | 193.39 | 150.9K |
| 14:23 | 193.38 | 193.38 | 193.37 | 193.37 | 218.8K |
| 14:24 | 193.37 | 193.41 | 193.37 | 193.41 | 265.7K |
| 14:25 | 193.41 | 193.41 | 193.40 | 193.40 | 126.5K |
| 14:26 | 193.40 | 193.41 | 193.40 | 193.40 | 221.4K |
| 14:27 | 193.40 | 193.40 | 193.40 | 193.40 | 209.7K |
| 14:28 | 193.39 | 193.39 | 193.39 | 193.39 | 197.7K |
| 14:29 | 193.39 | 193.39 | 193.38 | 193.38 | 203.8K |
| 14:30 | 193.37 | 193.37 | 193.33 | 193.33 | 266.0K |
| 14:31 | 193.32 | 193.32 | 193.31 | 193.32 | 375.0K |
| 14:32 | 193.33 | 193.35 | 193.33 | 193.35 | 208.5K |
| 14:33 | 193.35 | 193.36 | 193.35 | 193.36 | 170.6K |
| 14:34 | 193.36 | 193.38 | 193.36 | 193.38 | 259.0K |
| 14:35 | 193.38 | 193.41 | 193.38 | 193.41 | 206.9K |
| 14:36 | 193.43 | 193.44 | 193.43 | 193.44 | 249.6K |
| 14:37 | 193.44 | 193.45 | 193.44 | 193.45 | 213.7K |
| 14:38 | 193.45 | 193.45 | 193.43 | 193.43 | 266.8K |
| 14:39 | 193.43 | 193.43 | 193.42 | 193.42 | 290.6K |
| 14:40 | 193.42 | 193.43 | 193.42 | 193.43 | 227.2K |
| 14:41 | 193.44 | 193.45 | 193.44 | 193.44 | 307.4K |
| 14:42 | 193.45 | 193.47 | 193.45 | 193.47 | 239.4K |
| 14:43 | 193.46 | 193.47 | 193.46 | 193.47 | 247.1K |
| 14:44 | 193.50 | 193.54 | 193.50 | 193.54 | 418.2K |
| 14:45 | 193.59 | 193.62 | 193.59 | 193.62 | 450.1K |
| 14:46 | 193.63 | 193.66 | 193.63 | 193.66 | 406.0K |
| 14:47 | 193.65 | 193.65 | 193.65 | 193.65 | 232.8K |
| 14:48 | 193.65 | 193.66 | 193.65 | 193.66 | 223.0K |
| 14:49 | 193.66 | 193.69 | 193.66 | 193.69 | 223.0K |
| 14:50 | 193.68 | 193.68 | 193.67 | 193.67 | 218.3K |
| 14:51 | 193.67 | 193.69 | 193.67 | 193.69 | 237.2K |
| 14:52 | 193.70 | 193.70 | 193.70 | 193.70 | 215.2K |
| 14:53 | 193.69 | 193.69 | 193.67 | 193.67 | 186.7K |
| 14:54 | 193.67 | 193.67 | 193.64 | 193.64 | 410.2K |
| 14:55 | 193.64 | 193.64 | 193.63 | 193.64 | 233.2K |
| 14:56 | 193.65 | 193.66 | 193.65 | 193.66 | 249.7K |
| 14:57 | 193.66 | 193.66 | 193.65 | 193.65 | 209.5K |
| 14:58 | 193.65 | 193.66 | 193.64 | 193.64 | 371.9K |
| 14:59 | 193.63 | 193.63 | 193.59 | 193.59 | 526.5K |
| 15:00 | 193.57 | 193.57 | 193.54 | 193.54 | 370.2K |
| 15:01 | 193.55 | 193.57 | 193.55 | 193.56 | 206.5K |
| 15:02 | 193.57 | 193.57 | 193.56 | 193.56 | 231.8K |
| 15:03 | 193.56 | 193.56 | 193.54 | 193.54 | 248.7K |
| 15:04 | 193.52 | 193.52 | 193.49 | 193.49 | 232.6K |
| 15:05 | 193.50 | 193.50 | 193.49 | 193.50 | 252.5K |
| 15:06 | 193.50 | 193.51 | 193.49 | 193.49 | 381.6K |
| 15:07 | 193.49 | 193.50 | 193.49 | 193.49 | 319.6K |
| 15:08 | 193.48 | 193.48 | 193.47 | 193.47 | 320.3K |
| 15:09 | 193.48 | 193.48 | 193.48 | 193.48 | 273.0K |
| 15:10 | 193.48 | 193.51 | 193.48 | 193.51 | 357.0K |
| 15:11 | 193.50 | 193.51 | 193.50 | 193.50 | 264.2K |
| 15:12 | 193.50 | 193.50 | 193.48 | 193.49 | 200.7K |
| 15:13 | 193.50 | 193.51 | 193.50 | 193.51 | 279.6K |
| 15:14 | 193.52 | 193.52 | 193.50 | 193.50 | 273.6K |
| 15:15 | 193.50 | 193.50 | 193.46 | 193.46 | 331.2K |
| 15:16 | 193.47 | 193.47 | 193.44 | 193.44 | 398.6K |
| 15:17 | 193.45 | 193.45 | 193.42 | 193.42 | 282.4K |
| 15:18 | 193.42 | 193.42 | 193.41 | 193.41 | 256.8K |
| 15:19 | 193.43 | 193.44 | 193.43 | 193.44 | 375.7K |
| 15:20 | 193.45 | 193.45 | 193.44 | 193.44 | 174.1K |
| 15:21 | 193.44 | 193.48 | 193.44 | 193.48 | 264.3K |
| 15:22 | 193.48 | 193.51 | 193.48 | 193.51 | 319.8K |
| 15:23 | 193.50 | 193.50 | 193.49 | 193.50 | 305.3K |
| 15:24 | 193.50 | 193.50 | 193.49 | 193.49 | 322.5K |
| 15:25 | 193.49 | 193.51 | 193.49 | 193.51 | 253.9K |
| 15:26 | 193.49 | 193.49 | 193.49 | 193.49 | 358.5K |
| 15:27 | 193.50 | 193.50 | 193.49 | 193.49 | 368.8K |
| 15:28 | 193.47 | 193.48 | 193.47 | 193.48 | 349.2K |
| 15:29 | 193.49 | 193.49 | 193.49 | 193.49 | 450.7K |
| 15:30 | 193.48 | 193.50 | 193.48 | 193.49 | 472.6K |
| 15:31 | 193.50 | 193.51 | 193.50 | 193.50 | 328.0K |
| 15:32 | 193.51 | 193.54 | 193.51 | 193.54 | 430.5K |
| 15:33 | 193.57 | 193.59 | 193.57 | 193.58 | 635.5K |
| 15:34 | 193.59 | 193.60 | 193.59 | 193.60 | 593.0K |
| 15:35 | 193.57 | 193.57 | 193.55 | 193.55 | 477.4K |
| 15:36 | 193.55 | 193.55 | 193.54 | 193.54 | 443.7K |
| 15:37 | 193.53 | 193.54 | 193.53 | 193.54 | 385.1K |
| 15:38 | 193.55 | 193.58 | 193.55 | 193.58 | 647.9K |
| 15:39 | 193.57 | 193.58 | 193.57 | 193.58 | 427.1K |
| 15:40 | 193.57 | 193.61 | 193.56 | 193.61 | 536.6K |
| 15:41 | 193.59 | 193.59 | 193.57 | 193.57 | 522.3K |
| 15:42 | 193.56 | 193.56 | 193.55 | 193.56 | 479.2K |
| 15:43 | 193.55 | 193.57 | 193.54 | 193.57 | 574.5K |
| 15:44 | 193.55 | 193.57 | 193.55 | 193.57 | 534.2K |
| 15:45 | 193.57 | 193.59 | 193.57 | 193.59 | 573.0K |
| 15:46 | 193.60 | 193.60 | 193.60 | 193.60 | 517.7K |
| 15:47 | 193.60 | 193.60 | 193.59 | 193.59 | 485.5K |
| 15:48 | 193.59 | 193.59 | 193.57 | 193.57 | 555.5K |
| 15:49 | 193.58 | 193.58 | 193.56 | 193.57 | 775.4K |
| 15:50 | 193.61 | 193.65 | 193.61 | 193.61 | 2,362.1K |
| 15:51 | 193.59 | 193.59 | 193.55 | 193.55 | 847.1K |
| 15:52 | 193.53 | 193.53 | 193.52 | 193.52 | 822.5K |
| 15:53 | 193.52 | 193.52 | 193.48 | 193.48 | 1,198.9K |
| 15:54 | 193.46 | 193.46 | 193.44 | 193.45 | 1,181.3K |
| 15:55 | 193.44 | 193.47 | 193.44 | 193.47 | 1,874.9K |
| 15:56 | 193.47 | 193.49 | 193.47 | 193.48 | 1,899.7K |
| 15:57 | 193.47 | 193.49 | 193.47 | 193.49 | 1,282.0K |
| 15:58 | 193.50 | 193.52 | 193.50 | 193.51 | 2,138.4K |
| 15:59 | 193.50 | 193.50 | 193.49 | 193.50 | 2,951.5K |
| 16:00 | 193.50 | 193.50 | 193.50 | 193.50 | 143,874.5K |
| 16:01 | 193.50 | 193.50 | 193.50 | 193.50 | 61.8K |