245.71
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 194.07 | 194.28 | 194.07 | 194.28 | 9,100.3K |
| 09:31 | 194.24 | 194.24 | 194.10 | 194.10 | 1,242.2K |
| 09:32 | 194.05 | 194.05 | 193.88 | 193.92 | 749.1K |
| 09:33 | 194.01 | 194.16 | 194.00 | 194.16 | 881.1K |
| 09:34 | 194.14 | 194.18 | 194.11 | 194.11 | 656.5K |
| 09:35 | 194.08 | 194.08 | 194.03 | 194.03 | 785.5K |
| 09:36 | 193.96 | 193.96 | 193.88 | 193.91 | 869.6K |
| 09:37 | 193.94 | 194.08 | 193.94 | 194.08 | 603.1K |
| 09:38 | 194.11 | 194.13 | 194.08 | 194.08 | 585.0K |
| 09:39 | 194.10 | 194.10 | 194.06 | 194.06 | 534.6K |
| 09:40 | 194.06 | 194.16 | 194.06 | 194.16 | 608.0K |
| 09:41 | 194.20 | 194.20 | 194.10 | 194.10 | 548.9K |
| 09:42 | 194.09 | 194.14 | 194.09 | 194.13 | 475.9K |
| 09:43 | 194.18 | 194.23 | 194.17 | 194.23 | 749.7K |
| 09:44 | 194.24 | 194.24 | 194.22 | 194.22 | 477.1K |
| 09:45 | 194.23 | 194.31 | 194.23 | 194.31 | 610.4K |
| 09:46 | 194.30 | 194.30 | 194.26 | 194.28 | 450.6K |
| 09:47 | 194.28 | 194.28 | 194.21 | 194.21 | 431.3K |
| 09:48 | 194.21 | 194.21 | 194.15 | 194.15 | 477.1K |
| 09:49 | 194.17 | 194.21 | 194.17 | 194.20 | 452.7K |
| 09:50 | 194.19 | 194.19 | 194.09 | 194.09 | 384.1K |
| 09:51 | 194.09 | 194.10 | 194.07 | 194.08 | 431.6K |
| 09:52 | 194.05 | 194.05 | 194.03 | 194.04 | 525.7K |
| 09:53 | 194.01 | 194.05 | 194.00 | 194.05 | 415.6K |
| 09:54 | 194.08 | 194.08 | 194.05 | 194.07 | 358.3K |
| 09:55 | 194.06 | 194.06 | 194.02 | 194.06 | 482.6K |
| 09:56 | 194.08 | 194.11 | 194.08 | 194.11 | 334.9K |
| 09:57 | 194.11 | 194.11 | 193.97 | 193.97 | 525.0K |
| 09:58 | 193.97 | 193.97 | 193.94 | 193.94 | 440.7K |
| 09:59 | 193.93 | 193.94 | 193.93 | 193.94 | 447.3K |
| 10:00 | 193.92 | 193.92 | 193.80 | 193.80 | 658.7K |
| 10:01 | 193.74 | 193.79 | 193.74 | 193.77 | 619.3K |
| 10:02 | 193.76 | 193.76 | 193.74 | 193.76 | 591.7K |
| 10:03 | 193.82 | 193.88 | 193.82 | 193.88 | 425.4K |
| 10:04 | 193.90 | 193.90 | 193.86 | 193.86 | 642.8K |
| 10:05 | 193.85 | 193.85 | 193.84 | 193.84 | 416.0K |
| 10:06 | 193.79 | 193.79 | 193.73 | 193.74 | 447.0K |
| 10:07 | 193.74 | 193.76 | 193.73 | 193.73 | 405.3K |
| 10:08 | 193.73 | 193.75 | 193.73 | 193.75 | 460.2K |
| 10:09 | 193.73 | 193.78 | 193.73 | 193.78 | 403.6K |
| 10:10 | 193.77 | 193.77 | 193.70 | 193.70 | 682.9K |
| 10:11 | 193.70 | 193.70 | 193.64 | 193.64 | 408.6K |
| 10:12 | 193.62 | 193.62 | 193.58 | 193.58 | 628.2K |
| 10:13 | 193.56 | 193.56 | 193.42 | 193.42 | 749.3K |
| 10:14 | 193.41 | 193.43 | 193.41 | 193.43 | 424.6K |
| 10:15 | 193.39 | 193.39 | 193.31 | 193.31 | 764.0K |
| 10:16 | 193.32 | 193.32 | 193.32 | 193.32 | 404.4K |
| 10:17 | 193.32 | 193.32 | 193.28 | 193.28 | 404.1K |
| 10:18 | 193.24 | 193.24 | 193.14 | 193.14 | 714.8K |
| 10:19 | 193.11 | 193.11 | 193.07 | 193.07 | 597.6K |
| 10:20 | 193.08 | 193.09 | 193.08 | 193.09 | 495.6K |
| 10:21 | 193.09 | 193.09 | 193.05 | 193.05 | 383.0K |
| 10:22 | 193.02 | 193.02 | 193.02 | 193.02 | 545.5K |
| 10:23 | 193.02 | 193.07 | 193.02 | 193.07 | 647.7K |
| 10:24 | 193.08 | 193.12 | 193.05 | 193.12 | 442.9K |
| 10:25 | 193.13 | 193.14 | 193.13 | 193.14 | 297.5K |
| 10:26 | 193.11 | 193.11 | 193.09 | 193.09 | 556.0K |
| 10:27 | 193.07 | 193.07 | 192.99 | 193.00 | 396.6K |
| 10:28 | 193.01 | 193.01 | 192.93 | 192.93 | 421.0K |
| 10:29 | 192.91 | 192.91 | 192.80 | 192.80 | 435.6K |
| 10:30 | 192.79 | 192.79 | 192.77 | 192.78 | 464.7K |
| 10:31 | 192.78 | 192.81 | 192.78 | 192.80 | 301.6K |
| 10:32 | 192.82 | 192.82 | 192.81 | 192.81 | 356.2K |
| 10:33 | 192.79 | 192.83 | 192.79 | 192.82 | 339.6K |
| 10:34 | 192.77 | 192.79 | 192.77 | 192.78 | 485.9K |
| 10:35 | 192.74 | 192.81 | 192.73 | 192.81 | 588.7K |
| 10:36 | 192.82 | 192.83 | 192.81 | 192.83 | 324.2K |
| 10:37 | 192.84 | 192.85 | 192.83 | 192.85 | 354.9K |
| 10:38 | 192.83 | 192.86 | 192.82 | 192.86 | 332.6K |
| 10:39 | 192.90 | 192.92 | 192.90 | 192.92 | 393.3K |
| 10:40 | 192.93 | 193.00 | 192.93 | 193.00 | 345.0K |
| 10:41 | 193.02 | 193.11 | 193.02 | 193.11 | 555.9K |
| 10:42 | 193.12 | 193.17 | 193.12 | 193.17 | 376.9K |
| 10:43 | 193.18 | 193.22 | 193.18 | 193.22 | 354.0K |
| 10:44 | 193.23 | 193.24 | 193.22 | 193.24 | 375.6K |
| 10:45 | 193.24 | 193.30 | 193.24 | 193.29 | 403.6K |
| 10:46 | 193.27 | 193.27 | 193.25 | 193.26 | 288.4K |
| 10:47 | 193.27 | 193.27 | 193.21 | 193.21 | 381.3K |
| 10:48 | 193.20 | 193.20 | 193.15 | 193.15 | 245.5K |
| 10:49 | 193.14 | 193.15 | 193.14 | 193.15 | 273.5K |
| 10:50 | 193.15 | 193.17 | 193.15 | 193.16 | 373.2K |
| 10:51 | 193.15 | 193.17 | 193.15 | 193.17 | 266.5K |
| 10:52 | 193.18 | 193.18 | 193.10 | 193.10 | 310.9K |
| 10:53 | 193.11 | 193.14 | 193.11 | 193.13 | 243.6K |
| 10:54 | 193.11 | 193.11 | 193.07 | 193.07 | 259.5K |
| 10:55 | 193.07 | 193.07 | 193.07 | 193.07 | 216.3K |
| 10:56 | 193.09 | 193.12 | 193.09 | 193.11 | 256.0K |
| 10:57 | 193.11 | 193.11 | 193.05 | 193.05 | 305.2K |
| 10:58 | 193.05 | 193.05 | 192.99 | 192.99 | 426.4K |
| 10:59 | 192.97 | 192.99 | 192.95 | 192.95 | 388.8K |
| 11:00 | 192.91 | 192.92 | 192.91 | 192.92 | 419.9K |
| 11:01 | 192.92 | 192.94 | 192.91 | 192.94 | 433.4K |
| 11:02 | 192.95 | 192.97 | 192.95 | 192.97 | 287.6K |
| 11:03 | 192.97 | 192.97 | 192.95 | 192.95 | 399.9K |
| 11:04 | 192.98 | 192.99 | 192.98 | 192.98 | 298.1K |
| 11:05 | 192.99 | 192.99 | 192.99 | 192.99 | 315.2K |
| 11:06 | 193.00 | 193.05 | 193.00 | 193.05 | 347.7K |
| 11:07 | 193.09 | 193.11 | 193.09 | 193.11 | 467.5K |
| 11:08 | 193.07 | 193.09 | 193.07 | 193.08 | 343.3K |
| 11:09 | 193.08 | 193.08 | 193.07 | 193.07 | 195.0K |
| 11:10 | 193.06 | 193.06 | 193.04 | 193.05 | 366.0K |
| 11:11 | 193.05 | 193.05 | 193.03 | 193.03 | 247.3K |
| 11:12 | 193.02 | 193.02 | 192.99 | 192.99 | 182.7K |
| 11:13 | 192.99 | 193.01 | 192.97 | 192.97 | 281.7K |
| 11:14 | 192.96 | 192.98 | 192.96 | 192.98 | 258.0K |
| 11:15 | 192.97 | 193.01 | 192.97 | 193.01 | 215.0K |
| 11:16 | 193.01 | 193.01 | 193.00 | 193.00 | 265.1K |
| 11:17 | 192.97 | 192.97 | 192.91 | 192.91 | 443.0K |
| 11:18 | 192.92 | 192.92 | 192.91 | 192.91 | 232.8K |
| 11:19 | 192.91 | 192.91 | 192.86 | 192.86 | 346.9K |
| 11:20 | 192.87 | 192.87 | 192.78 | 192.78 | 625.3K |
| 11:21 | 192.77 | 192.79 | 192.76 | 192.79 | 328.7K |
| 11:22 | 192.79 | 192.84 | 192.79 | 192.84 | 199.3K |
| 11:23 | 192.84 | 192.86 | 192.84 | 192.86 | 388.5K |
| 11:24 | 192.88 | 192.91 | 192.88 | 192.91 | 257.5K |
| 11:25 | 192.91 | 192.91 | 192.90 | 192.91 | 225.9K |
| 11:26 | 192.93 | 192.96 | 192.93 | 192.96 | 370.3K |
| 11:27 | 192.96 | 193.03 | 192.96 | 193.03 | 323.4K |
| 11:28 | 193.04 | 193.05 | 193.04 | 193.05 | 200.9K |
| 11:29 | 193.04 | 193.05 | 193.04 | 193.05 | 315.4K |
| 11:30 | 193.05 | 193.05 | 193.02 | 193.02 | 283.9K |
| 11:31 | 193.01 | 193.02 | 193.01 | 193.01 | 392.1K |
| 11:32 | 193.02 | 193.02 | 193.00 | 193.01 | 211.3K |
| 11:33 | 192.99 | 192.99 | 192.98 | 192.99 | 305.7K |
| 11:34 | 192.99 | 193.00 | 192.99 | 193.00 | 206.6K |
| 11:35 | 193.01 | 193.01 | 193.00 | 193.01 | 325.0K |
| 11:36 | 193.01 | 193.01 | 193.00 | 193.00 | 243.4K |
| 11:37 | 193.00 | 193.04 | 193.00 | 193.04 | 376.5K |
| 11:38 | 193.04 | 193.06 | 193.04 | 193.06 | 325.7K |
| 11:39 | 193.07 | 193.07 | 193.05 | 193.05 | 246.0K |
| 11:40 | 193.07 | 193.08 | 193.07 | 193.08 | 376.5K |
| 11:41 | 193.07 | 193.07 | 193.05 | 193.07 | 269.9K |
| 11:42 | 193.05 | 193.05 | 193.05 | 193.05 | 219.7K |
| 11:43 | 193.05 | 193.05 | 192.99 | 192.99 | 224.6K |
| 11:44 | 192.96 | 192.96 | 192.94 | 192.94 | 277.8K |
| 11:45 | 192.93 | 192.93 | 192.92 | 192.92 | 217.7K |
| 11:46 | 192.91 | 192.91 | 192.85 | 192.85 | 347.4K |
| 11:47 | 192.83 | 192.84 | 192.83 | 192.83 | 446.0K |
| 11:48 | 192.81 | 192.84 | 192.81 | 192.84 | 273.1K |
| 11:49 | 192.83 | 192.85 | 192.83 | 192.85 | 250.3K |
| 11:50 | 192.85 | 192.85 | 192.83 | 192.84 | 307.0K |
| 11:51 | 192.86 | 192.91 | 192.86 | 192.91 | 243.3K |
| 11:52 | 192.93 | 192.94 | 192.93 | 192.94 | 192.1K |
| 11:53 | 192.95 | 192.97 | 192.95 | 192.97 | 182.1K |
| 11:54 | 192.98 | 192.99 | 192.98 | 192.99 | 222.5K |
| 11:55 | 192.99 | 193.02 | 192.99 | 193.02 | 231.4K |
| 11:56 | 193.03 | 193.05 | 193.03 | 193.05 | 218.1K |
| 11:57 | 193.05 | 193.07 | 193.05 | 193.07 | 208.1K |
| 11:58 | 193.06 | 193.07 | 193.06 | 193.07 | 308.9K |
| 11:59 | 193.08 | 193.08 | 193.06 | 193.06 | 266.4K |
| 12:00 | 193.06 | 193.07 | 193.06 | 193.06 | 189.4K |
| 12:01 | 193.05 | 193.05 | 193.05 | 193.05 | 187.2K |
| 12:02 | 193.07 | 193.09 | 193.07 | 193.07 | 273.1K |
| 12:03 | 193.06 | 193.06 | 193.04 | 193.04 | 290.8K |
| 12:04 | 193.03 | 193.05 | 193.03 | 193.05 | 313.3K |
| 12:05 | 193.04 | 193.04 | 192.99 | 192.99 | 244.0K |
| 12:06 | 192.97 | 192.97 | 192.96 | 192.97 | 357.8K |
| 12:07 | 192.97 | 192.98 | 192.96 | 192.96 | 259.8K |
| 12:08 | 192.96 | 192.96 | 192.92 | 192.93 | 255.3K |
| 12:09 | 192.93 | 192.93 | 192.90 | 192.90 | 376.4K |
| 12:10 | 192.90 | 192.90 | 192.87 | 192.87 | 200.6K |
| 12:11 | 192.87 | 192.88 | 192.86 | 192.87 | 198.8K |
| 12:12 | 192.85 | 192.86 | 192.83 | 192.83 | 261.4K |
| 12:13 | 192.82 | 192.82 | 192.80 | 192.80 | 277.5K |
| 12:14 | 192.79 | 192.80 | 192.79 | 192.80 | 187.8K |
| 12:15 | 192.80 | 192.80 | 192.80 | 192.80 | 305.4K |
| 12:16 | 192.80 | 192.82 | 192.80 | 192.81 | 176.4K |
| 12:17 | 192.82 | 192.82 | 192.79 | 192.79 | 239.3K |
| 12:18 | 192.79 | 192.79 | 192.74 | 192.74 | 283.2K |
| 12:19 | 192.75 | 192.76 | 192.74 | 192.76 | 260.0K |
| 12:20 | 192.77 | 192.81 | 192.77 | 192.81 | 152.2K |
| 12:21 | 192.80 | 192.81 | 192.78 | 192.81 | 347.2K |
| 12:22 | 192.81 | 192.81 | 192.76 | 192.76 | 210.2K |
| 12:23 | 192.76 | 192.77 | 192.76 | 192.76 | 185.6K |
| 12:24 | 192.74 | 192.74 | 192.73 | 192.73 | 300.7K |
| 12:25 | 192.74 | 192.74 | 192.74 | 192.74 | 244.2K |
| 12:26 | 192.75 | 192.75 | 192.74 | 192.74 | 262.8K |
| 12:27 | 192.74 | 192.74 | 192.70 | 192.70 | 364.5K |
| 12:28 | 192.71 | 192.72 | 192.70 | 192.70 | 539.3K |
| 12:29 | 192.68 | 192.68 | 192.66 | 192.66 | 284.0K |
| 12:30 | 192.66 | 192.67 | 192.63 | 192.67 | 312.0K |
| 12:31 | 192.68 | 192.69 | 192.68 | 192.68 | 228.0K |
| 12:32 | 192.69 | 192.70 | 192.69 | 192.70 | 169.7K |
| 12:33 | 192.69 | 192.69 | 192.67 | 192.68 | 259.2K |
| 12:34 | 192.66 | 192.66 | 192.66 | 192.66 | 180.9K |
| 12:35 | 192.67 | 192.68 | 192.67 | 192.68 | 173.4K |
| 12:36 | 192.68 | 192.69 | 192.68 | 192.69 | 226.9K |
| 12:37 | 192.69 | 192.69 | 192.68 | 192.69 | 357.9K |
| 12:38 | 192.68 | 192.68 | 192.62 | 192.62 | 359.7K |
| 12:39 | 192.61 | 192.61 | 192.58 | 192.58 | 308.7K |
| 12:40 | 192.60 | 192.60 | 192.59 | 192.59 | 288.6K |
| 12:41 | 192.59 | 192.60 | 192.59 | 192.60 | 182.1K |
| 12:42 | 192.61 | 192.61 | 192.54 | 192.54 | 400.2K |
| 12:43 | 192.54 | 192.54 | 192.45 | 192.45 | 384.6K |
| 12:44 | 192.45 | 192.49 | 192.45 | 192.49 | 247.5K |
| 12:45 | 192.49 | 192.51 | 192.47 | 192.51 | 296.4K |
| 12:46 | 192.51 | 192.53 | 192.51 | 192.52 | 193.9K |
| 12:47 | 192.53 | 192.56 | 192.53 | 192.56 | 269.6K |
| 12:48 | 192.56 | 192.61 | 192.56 | 192.61 | 232.8K |
| 12:49 | 192.63 | 192.63 | 192.62 | 192.62 | 194.7K |
| 12:50 | 192.63 | 192.63 | 192.62 | 192.62 | 217.2K |
| 12:51 | 192.63 | 192.63 | 192.62 | 192.62 | 201.1K |
| 12:52 | 192.62 | 192.63 | 192.62 | 192.63 | 225.5K |
| 12:53 | 192.64 | 192.65 | 192.64 | 192.65 | 175.7K |
| 12:54 | 192.65 | 192.66 | 192.65 | 192.65 | 220.3K |
| 12:55 | 192.67 | 192.67 | 192.65 | 192.65 | 193.6K |
| 12:56 | 192.65 | 192.65 | 192.63 | 192.63 | 233.5K |
| 12:57 | 192.62 | 192.62 | 192.61 | 192.61 | 204.2K |
| 12:58 | 192.62 | 192.63 | 192.61 | 192.63 | 217.6K |
| 12:59 | 192.63 | 192.64 | 192.62 | 192.62 | 192.5K |
| 13:00 | 192.62 | 192.63 | 192.62 | 192.62 | 201.6K |
| 13:01 | 192.62 | 192.62 | 192.62 | 192.62 | 214.7K |
| 13:02 | 192.61 | 192.61 | 192.60 | 192.60 | 225.0K |
| 13:03 | 192.59 | 192.59 | 192.55 | 192.55 | 270.4K |
| 13:04 | 192.55 | 192.55 | 192.52 | 192.52 | 372.9K |
| 13:05 | 192.52 | 192.52 | 192.50 | 192.51 | 191.5K |
| 13:06 | 192.51 | 192.51 | 192.51 | 192.51 | 131.8K |
| 13:07 | 192.51 | 192.51 | 192.50 | 192.50 | 124.0K |
| 13:08 | 192.50 | 192.56 | 192.50 | 192.56 | 219.7K |
| 13:09 | 192.56 | 192.56 | 192.56 | 192.56 | 204.2K |
| 13:10 | 192.57 | 192.57 | 192.57 | 192.57 | 271.3K |
| 13:11 | 192.57 | 192.57 | 192.56 | 192.57 | 246.0K |
| 13:12 | 192.57 | 192.57 | 192.53 | 192.53 | 426.7K |
| 13:13 | 192.54 | 192.54 | 192.53 | 192.53 | 157.8K |
| 13:14 | 192.52 | 192.52 | 192.49 | 192.49 | 263.6K |
| 13:15 | 192.49 | 192.49 | 192.46 | 192.46 | 265.9K |
| 13:16 | 192.44 | 192.44 | 192.42 | 192.42 | 323.7K |
| 13:17 | 192.42 | 192.43 | 192.42 | 192.43 | 284.1K |
| 13:18 | 192.42 | 192.42 | 192.41 | 192.42 | 249.8K |
| 13:19 | 192.42 | 192.42 | 192.41 | 192.41 | 251.7K |
| 13:20 | 192.42 | 192.43 | 192.42 | 192.42 | 251.7K |
| 13:21 | 192.43 | 192.45 | 192.43 | 192.45 | 714.3K |
| 13:22 | 192.43 | 192.44 | 192.43 | 192.44 | 207.0K |
| 13:23 | 192.44 | 192.45 | 192.44 | 192.45 | 164.3K |
| 13:24 | 192.46 | 192.46 | 192.45 | 192.46 | 259.7K |
| 13:25 | 192.45 | 192.45 | 192.42 | 192.42 | 278.6K |
| 13:26 | 192.41 | 192.41 | 192.40 | 192.40 | 299.0K |
| 13:27 | 192.39 | 192.41 | 192.39 | 192.41 | 254.7K |
| 13:28 | 192.41 | 192.42 | 192.41 | 192.41 | 181.8K |
| 13:29 | 192.41 | 192.41 | 192.41 | 192.41 | 167.5K |
| 13:30 | 192.40 | 192.44 | 192.40 | 192.44 | 201.3K |
| 13:31 | 192.44 | 192.44 | 192.43 | 192.43 | 181.4K |
| 13:32 | 192.43 | 192.44 | 192.40 | 192.40 | 201.3K |
| 13:33 | 192.40 | 192.40 | 192.39 | 192.40 | 214.8K |
| 13:34 | 192.40 | 192.41 | 192.40 | 192.41 | 189.7K |
| 13:35 | 192.41 | 192.41 | 192.39 | 192.39 | 193.2K |
| 13:36 | 192.39 | 192.39 | 192.39 | 192.39 | 149.9K |
| 13:37 | 192.39 | 192.40 | 192.39 | 192.40 | 185.6K |
| 13:38 | 192.41 | 192.42 | 192.41 | 192.41 | 228.5K |
| 13:39 | 192.42 | 192.43 | 192.41 | 192.41 | 233.7K |
| 13:40 | 192.41 | 192.41 | 192.40 | 192.40 | 219.4K |
| 13:41 | 192.40 | 192.41 | 192.40 | 192.40 | 386.2K |
| 13:42 | 192.40 | 192.41 | 192.40 | 192.41 | 125.9K |
| 13:43 | 192.41 | 192.41 | 192.36 | 192.36 | 290.5K |
| 13:44 | 192.35 | 192.36 | 192.35 | 192.36 | 165.6K |
| 13:45 | 192.36 | 192.38 | 192.36 | 192.38 | 206.0K |
| 13:46 | 192.38 | 192.38 | 192.37 | 192.37 | 210.4K |
| 13:47 | 192.36 | 192.37 | 192.35 | 192.37 | 201.7K |
| 13:48 | 192.36 | 192.36 | 192.35 | 192.35 | 331.1K |
| 13:49 | 192.36 | 192.37 | 192.36 | 192.37 | 189.3K |
| 13:50 | 192.38 | 192.41 | 192.38 | 192.41 | 312.6K |
| 13:51 | 192.41 | 192.41 | 192.40 | 192.40 | 210.5K |
| 13:52 | 192.40 | 192.40 | 192.39 | 192.39 | 156.7K |
| 13:53 | 192.40 | 192.42 | 192.40 | 192.42 | 199.0K |
| 13:54 | 192.42 | 192.43 | 192.42 | 192.43 | 210.1K |
| 13:55 | 192.43 | 192.44 | 192.43 | 192.44 | 234.9K |
| 13:56 | 192.45 | 192.45 | 192.45 | 192.45 | 162.5K |
| 13:57 | 192.44 | 192.45 | 192.44 | 192.45 | 167.6K |
| 13:58 | 192.45 | 192.45 | 192.44 | 192.45 | 179.0K |
| 13:59 | 192.44 | 192.45 | 192.44 | 192.45 | 212.9K |
| 14:00 | 192.45 | 192.45 | 192.44 | 192.45 | 229.7K |
| 14:01 | 192.46 | 192.47 | 192.46 | 192.47 | 193.0K |
| 14:02 | 192.48 | 192.49 | 192.48 | 192.49 | 197.3K |
| 14:03 | 192.49 | 192.49 | 192.46 | 192.46 | 211.9K |
| 14:04 | 192.46 | 192.46 | 192.44 | 192.44 | 198.0K |
| 14:05 | 192.44 | 192.44 | 192.43 | 192.43 | 212.8K |
| 14:06 | 192.42 | 192.43 | 192.42 | 192.43 | 276.2K |
| 14:07 | 192.43 | 192.43 | 192.42 | 192.42 | 300.5K |
| 14:08 | 192.41 | 192.42 | 192.41 | 192.41 | 140.7K |
| 14:09 | 192.41 | 192.41 | 192.41 | 192.41 | 169.3K |
| 14:10 | 192.41 | 192.42 | 192.41 | 192.41 | 203.6K |
| 14:11 | 192.40 | 192.40 | 192.38 | 192.38 | 191.1K |
| 14:12 | 192.38 | 192.38 | 192.38 | 192.38 | 283.5K |
| 14:13 | 192.38 | 192.38 | 192.38 | 192.38 | 222.3K |
| 14:14 | 192.38 | 192.38 | 192.37 | 192.38 | 221.6K |
| 14:15 | 192.38 | 192.38 | 192.36 | 192.36 | 272.1K |
| 14:16 | 192.35 | 192.35 | 192.33 | 192.33 | 242.5K |
| 14:17 | 192.31 | 192.31 | 192.30 | 192.30 | 313.9K |
| 14:18 | 192.30 | 192.30 | 192.28 | 192.29 | 332.2K |
| 14:19 | 192.30 | 192.30 | 192.30 | 192.30 | 193.9K |
| 14:20 | 192.30 | 192.30 | 192.29 | 192.29 | 202.3K |
| 14:21 | 192.29 | 192.29 | 192.28 | 192.28 | 341.3K |
| 14:22 | 192.27 | 192.27 | 192.27 | 192.27 | 204.7K |
| 14:23 | 192.28 | 192.29 | 192.28 | 192.29 | 330.4K |
| 14:24 | 192.28 | 192.28 | 192.28 | 192.28 | 251.5K |
| 14:25 | 192.29 | 192.29 | 192.27 | 192.27 | 166.8K |
| 14:26 | 192.26 | 192.27 | 192.26 | 192.26 | 293.0K |
| 14:27 | 192.25 | 192.25 | 192.21 | 192.21 | 317.9K |
| 14:28 | 192.21 | 192.21 | 192.19 | 192.19 | 188.0K |
| 14:29 | 192.19 | 192.20 | 192.19 | 192.20 | 265.5K |
| 14:30 | 192.20 | 192.20 | 192.17 | 192.17 | 365.7K |
| 14:31 | 192.16 | 192.16 | 192.11 | 192.11 | 408.3K |
| 14:32 | 192.11 | 192.11 | 192.10 | 192.10 | 237.9K |
| 14:33 | 192.11 | 192.12 | 192.11 | 192.12 | 237.2K |
| 14:34 | 192.11 | 192.15 | 192.11 | 192.15 | 256.4K |
| 14:35 | 192.14 | 192.15 | 192.14 | 192.15 | 318.2K |
| 14:36 | 192.15 | 192.19 | 192.15 | 192.19 | 240.0K |
| 14:37 | 192.20 | 192.21 | 192.20 | 192.21 | 337.0K |
| 14:38 | 192.21 | 192.21 | 192.20 | 192.20 | 144.0K |
| 14:39 | 192.21 | 192.21 | 192.19 | 192.19 | 207.2K |
| 14:40 | 192.19 | 192.20 | 192.19 | 192.20 | 259.1K |
| 14:41 | 192.19 | 192.19 | 192.18 | 192.18 | 158.1K |
| 14:42 | 192.19 | 192.19 | 192.18 | 192.18 | 146.6K |
| 14:43 | 192.18 | 192.18 | 192.17 | 192.17 | 240.3K |
| 14:44 | 192.17 | 192.17 | 192.15 | 192.15 | 267.5K |
| 14:45 | 192.14 | 192.16 | 192.14 | 192.16 | 260.6K |
| 14:46 | 192.15 | 192.15 | 192.14 | 192.14 | 221.2K |
| 14:47 | 192.15 | 192.15 | 192.15 | 192.15 | 219.1K |
| 14:48 | 192.15 | 192.15 | 192.14 | 192.14 | 141.4K |
| 14:49 | 192.13 | 192.13 | 192.12 | 192.13 | 213.5K |
| 14:50 | 192.14 | 192.14 | 192.12 | 192.12 | 168.9K |
| 14:51 | 192.12 | 192.12 | 192.09 | 192.09 | 287.6K |
| 14:52 | 192.08 | 192.08 | 192.08 | 192.08 | 357.0K |
| 14:53 | 192.08 | 192.08 | 192.04 | 192.04 | 335.3K |
| 14:54 | 192.02 | 192.02 | 192.01 | 192.02 | 432.3K |
| 14:55 | 192.02 | 192.06 | 192.02 | 192.05 | 313.6K |
| 14:56 | 192.04 | 192.04 | 192.02 | 192.02 | 338.6K |
| 14:57 | 192.01 | 192.04 | 192.01 | 192.04 | 267.9K |
| 14:58 | 192.05 | 192.06 | 192.05 | 192.05 | 250.9K |
| 14:59 | 192.07 | 192.08 | 192.07 | 192.08 | 245.4K |
| 15:00 | 192.08 | 192.08 | 192.06 | 192.08 | 304.4K |
| 15:01 | 192.07 | 192.11 | 192.07 | 192.11 | 340.4K |
| 15:02 | 192.10 | 192.12 | 192.10 | 192.12 | 270.8K |
| 15:03 | 192.12 | 192.13 | 192.12 | 192.13 | 230.1K |
| 15:04 | 192.12 | 192.13 | 192.12 | 192.13 | 257.1K |
| 15:05 | 192.14 | 192.17 | 192.14 | 192.17 | 371.6K |
| 15:06 | 192.17 | 192.17 | 192.15 | 192.15 | 317.5K |
| 15:07 | 192.14 | 192.14 | 192.11 | 192.11 | 368.2K |
| 15:08 | 192.11 | 192.11 | 192.10 | 192.11 | 212.3K |
| 15:09 | 192.11 | 192.11 | 192.09 | 192.09 | 246.7K |
| 15:10 | 192.09 | 192.09 | 192.07 | 192.07 | 259.2K |
| 15:11 | 192.07 | 192.07 | 192.02 | 192.02 | 389.8K |
| 15:12 | 192.00 | 192.00 | 191.99 | 191.99 | 284.7K |
| 15:13 | 191.99 | 191.99 | 191.98 | 191.98 | 260.3K |
| 15:14 | 192.00 | 192.01 | 192.00 | 192.01 | 248.5K |
| 15:15 | 192.01 | 192.03 | 192.01 | 192.03 | 276.9K |
| 15:16 | 192.03 | 192.04 | 192.03 | 192.04 | 204.8K |
| 15:17 | 192.05 | 192.05 | 192.04 | 192.04 | 321.7K |
| 15:18 | 192.05 | 192.06 | 192.05 | 192.06 | 222.6K |
| 15:19 | 192.06 | 192.06 | 192.05 | 192.05 | 403.5K |
| 15:20 | 192.05 | 192.05 | 192.04 | 192.04 | 291.4K |
| 15:21 | 192.04 | 192.04 | 192.04 | 192.04 | 393.5K |
| 15:22 | 192.03 | 192.03 | 192.01 | 192.03 | 278.8K |
| 15:23 | 192.03 | 192.05 | 192.02 | 192.02 | 281.9K |
| 15:24 | 192.03 | 192.03 | 191.99 | 191.99 | 321.4K |
| 15:25 | 191.96 | 191.96 | 191.95 | 191.96 | 364.3K |
| 15:26 | 191.96 | 191.96 | 191.92 | 191.92 | 348.5K |
| 15:27 | 191.90 | 191.91 | 191.89 | 191.91 | 406.4K |
| 15:28 | 191.89 | 191.90 | 191.89 | 191.90 | 427.9K |
| 15:29 | 191.89 | 191.90 | 191.89 | 191.90 | 334.7K |
| 15:30 | 191.90 | 191.90 | 191.87 | 191.87 | 334.2K |
| 15:31 | 191.86 | 191.88 | 191.86 | 191.88 | 382.0K |
| 15:32 | 191.88 | 191.91 | 191.88 | 191.91 | 364.6K |
| 15:33 | 191.90 | 191.91 | 191.89 | 191.91 | 756.0K |
| 15:34 | 191.96 | 191.99 | 191.96 | 191.99 | 561.9K |
| 15:35 | 192.01 | 192.02 | 192.00 | 192.00 | 572.4K |
| 15:36 | 191.98 | 191.98 | 191.97 | 191.98 | 401.2K |
| 15:37 | 192.00 | 192.00 | 191.97 | 191.97 | 452.0K |
| 15:38 | 191.97 | 192.00 | 191.97 | 192.00 | 504.9K |
| 15:39 | 192.01 | 192.01 | 192.00 | 192.01 | 469.0K |
| 15:40 | 192.01 | 192.01 | 191.97 | 191.97 | 610.1K |
| 15:41 | 191.95 | 191.95 | 191.91 | 191.91 | 448.3K |
| 15:42 | 191.91 | 191.92 | 191.90 | 191.92 | 451.8K |
| 15:43 | 191.92 | 191.92 | 191.87 | 191.87 | 521.3K |
| 15:44 | 191.86 | 191.86 | 191.84 | 191.85 | 693.7K |
| 15:45 | 191.85 | 191.85 | 191.84 | 191.85 | 542.3K |
| 15:46 | 191.86 | 191.86 | 191.83 | 191.83 | 672.2K |
| 15:47 | 191.83 | 191.84 | 191.83 | 191.83 | 593.9K |
| 15:48 | 191.84 | 191.84 | 191.83 | 191.83 | 546.1K |
| 15:49 | 191.83 | 191.85 | 191.83 | 191.84 | 583.8K |
| 15:50 | 191.87 | 191.93 | 191.87 | 191.93 | 2,236.8K |
| 15:51 | 191.92 | 191.92 | 191.92 | 191.92 | 879.3K |
| 15:52 | 191.93 | 191.94 | 191.92 | 191.94 | 855.0K |
| 15:53 | 191.94 | 192.00 | 191.94 | 192.00 | 1,395.8K |
| 15:54 | 191.99 | 192.00 | 191.98 | 191.98 | 1,024.7K |
| 15:55 | 191.98 | 191.98 | 191.96 | 191.96 | 1,676.9K |
| 15:56 | 191.96 | 191.99 | 191.96 | 191.99 | 2,214.6K |
| 15:57 | 191.99 | 191.99 | 191.98 | 191.98 | 1,637.7K |
| 15:58 | 191.98 | 191.99 | 191.97 | 191.99 | 2,002.7K |
| 15:59 | 192.00 | 192.00 | 191.97 | 191.97 | 3,138.0K |
| 16:00 | 191.98 | 191.98 | 191.98 | 191.98 | 75,576.4K |
| 16:01 | 191.98 | 191.98 | 191.98 | 191.98 | 1.3K |