245.71
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 192.51 | 192.51 | 192.37 | 192.44 | 9,688.7K |
| 09:31 | 192.26 | 192.26 | 192.21 | 192.21 | 895.1K |
| 09:32 | 192.21 | 192.34 | 192.21 | 192.34 | 762.2K |
| 09:33 | 192.35 | 192.44 | 192.35 | 192.44 | 548.3K |
| 09:34 | 192.48 | 192.60 | 192.48 | 192.60 | 589.4K |
| 09:35 | 192.61 | 192.63 | 192.59 | 192.59 | 562.3K |
| 09:36 | 192.57 | 192.64 | 192.57 | 192.64 | 461.9K |
| 09:37 | 192.68 | 192.77 | 192.68 | 192.77 | 559.1K |
| 09:38 | 192.80 | 192.90 | 192.80 | 192.90 | 557.8K |
| 09:39 | 192.91 | 192.99 | 192.91 | 192.99 | 990.0K |
| 09:40 | 192.94 | 193.00 | 192.94 | 192.97 | 513.7K |
| 09:41 | 192.97 | 192.97 | 192.90 | 192.90 | 549.7K |
| 09:42 | 192.90 | 192.90 | 192.86 | 192.86 | 663.8K |
| 09:43 | 192.83 | 192.83 | 192.79 | 192.81 | 445.5K |
| 09:44 | 192.83 | 192.89 | 192.83 | 192.89 | 496.9K |
| 09:45 | 192.91 | 192.91 | 192.89 | 192.89 | 485.1K |
| 09:46 | 192.88 | 192.93 | 192.88 | 192.93 | 786.0K |
| 09:47 | 192.96 | 192.98 | 192.96 | 192.98 | 377.2K |
| 09:48 | 192.99 | 192.99 | 192.98 | 192.99 | 399.3K |
| 09:49 | 193.00 | 193.00 | 192.97 | 192.97 | 389.5K |
| 09:50 | 193.01 | 193.01 | 192.96 | 192.96 | 583.4K |
| 09:51 | 192.95 | 192.95 | 192.93 | 192.93 | 630.8K |
| 09:52 | 192.92 | 192.92 | 192.88 | 192.88 | 413.8K |
| 09:53 | 192.86 | 192.87 | 192.85 | 192.87 | 278.6K |
| 09:54 | 192.89 | 192.92 | 192.89 | 192.91 | 350.6K |
| 09:55 | 192.92 | 192.92 | 192.90 | 192.90 | 573.2K |
| 09:56 | 192.91 | 192.93 | 192.90 | 192.93 | 336.3K |
| 09:57 | 192.93 | 192.98 | 192.93 | 192.98 | 344.5K |
| 09:58 | 192.98 | 192.98 | 192.96 | 192.96 | 301.4K |
| 09:59 | 192.98 | 192.98 | 192.98 | 192.98 | 266.2K |
| 10:00 | 192.98 | 192.98 | 192.92 | 192.92 | 347.4K |
| 10:01 | 192.85 | 192.85 | 192.84 | 192.84 | 514.2K |
| 10:02 | 192.84 | 192.84 | 192.79 | 192.79 | 443.3K |
| 10:03 | 192.75 | 192.75 | 192.66 | 192.66 | 494.5K |
| 10:04 | 192.67 | 192.67 | 192.66 | 192.66 | 369.6K |
| 10:05 | 192.60 | 192.60 | 192.58 | 192.58 | 611.3K |
| 10:06 | 192.61 | 192.71 | 192.61 | 192.71 | 580.8K |
| 10:07 | 192.71 | 192.75 | 192.68 | 192.75 | 377.4K |
| 10:08 | 192.81 | 192.84 | 192.80 | 192.80 | 347.2K |
| 10:09 | 192.79 | 192.79 | 192.76 | 192.77 | 264.3K |
| 10:10 | 192.75 | 192.75 | 192.69 | 192.69 | 341.8K |
| 10:11 | 192.66 | 192.67 | 192.64 | 192.66 | 560.4K |
| 10:12 | 192.66 | 192.66 | 192.62 | 192.62 | 489.1K |
| 10:13 | 192.63 | 192.70 | 192.63 | 192.70 | 464.7K |
| 10:14 | 192.72 | 192.75 | 192.72 | 192.75 | 316.8K |
| 10:15 | 192.75 | 192.75 | 192.71 | 192.71 | 307.4K |
| 10:16 | 192.72 | 192.74 | 192.72 | 192.74 | 224.2K |
| 10:17 | 192.75 | 192.81 | 192.75 | 192.81 | 368.6K |
| 10:18 | 192.81 | 192.81 | 192.75 | 192.75 | 314.2K |
| 10:19 | 192.77 | 192.77 | 192.73 | 192.73 | 381.0K |
| 10:20 | 192.73 | 192.73 | 192.71 | 192.71 | 369.1K |
| 10:21 | 192.69 | 192.71 | 192.68 | 192.68 | 320.3K |
| 10:22 | 192.67 | 192.69 | 192.67 | 192.68 | 313.3K |
| 10:23 | 192.67 | 192.67 | 192.63 | 192.64 | 274.1K |
| 10:24 | 192.65 | 192.74 | 192.65 | 192.74 | 514.1K |
| 10:25 | 192.76 | 192.81 | 192.76 | 192.81 | 263.3K |
| 10:26 | 192.79 | 192.81 | 192.79 | 192.81 | 363.9K |
| 10:27 | 192.81 | 192.83 | 192.81 | 192.83 | 231.0K |
| 10:28 | 192.81 | 192.81 | 192.80 | 192.81 | 305.2K |
| 10:29 | 192.81 | 192.81 | 192.79 | 192.79 | 196.3K |
| 10:30 | 192.81 | 192.87 | 192.81 | 192.87 | 305.3K |
| 10:31 | 192.87 | 192.88 | 192.87 | 192.88 | 338.3K |
| 10:32 | 192.92 | 192.92 | 192.88 | 192.88 | 309.4K |
| 10:33 | 192.88 | 192.92 | 192.88 | 192.92 | 268.0K |
| 10:34 | 192.92 | 192.93 | 192.92 | 192.93 | 300.4K |
| 10:35 | 192.92 | 192.92 | 192.91 | 192.92 | 452.7K |
| 10:36 | 192.91 | 192.95 | 192.91 | 192.95 | 447.1K |
| 10:37 | 192.94 | 192.94 | 192.93 | 192.94 | 290.7K |
| 10:38 | 192.96 | 192.97 | 192.96 | 192.96 | 461.0K |
| 10:39 | 193.00 | 193.01 | 192.99 | 192.99 | 331.4K |
| 10:40 | 192.99 | 192.99 | 192.95 | 192.95 | 348.6K |
| 10:41 | 192.94 | 192.94 | 192.92 | 192.93 | 241.7K |
| 10:42 | 192.94 | 192.99 | 192.94 | 192.99 | 238.5K |
| 10:43 | 193.04 | 193.06 | 193.04 | 193.05 | 287.0K |
| 10:44 | 193.04 | 193.08 | 193.04 | 193.08 | 283.2K |
| 10:45 | 193.08 | 193.08 | 193.06 | 193.06 | 241.8K |
| 10:46 | 193.06 | 193.06 | 193.05 | 193.05 | 191.5K |
| 10:47 | 193.04 | 193.04 | 193.01 | 193.01 | 230.8K |
| 10:48 | 193.02 | 193.05 | 193.02 | 193.05 | 206.4K |
| 10:49 | 193.05 | 193.09 | 193.05 | 193.09 | 242.7K |
| 10:50 | 193.10 | 193.10 | 193.10 | 193.10 | 404.8K |
| 10:51 | 193.09 | 193.10 | 193.08 | 193.08 | 251.1K |
| 10:52 | 193.09 | 193.09 | 193.08 | 193.09 | 257.6K |
| 10:53 | 193.08 | 193.08 | 193.05 | 193.06 | 350.9K |
| 10:54 | 193.07 | 193.15 | 193.07 | 193.15 | 326.3K |
| 10:55 | 193.17 | 193.19 | 193.17 | 193.19 | 282.1K |
| 10:56 | 193.20 | 193.22 | 193.20 | 193.22 | 226.3K |
| 10:57 | 193.23 | 193.23 | 193.21 | 193.21 | 198.6K |
| 10:58 | 193.21 | 193.29 | 193.21 | 193.29 | 368.6K |
| 10:59 | 193.30 | 193.32 | 193.30 | 193.32 | 233.7K |
| 11:00 | 193.32 | 193.32 | 193.29 | 193.29 | 593.2K |
| 11:01 | 193.29 | 193.34 | 193.29 | 193.34 | 433.2K |
| 11:02 | 193.35 | 193.35 | 193.32 | 193.32 | 351.5K |
| 11:03 | 193.32 | 193.32 | 193.29 | 193.29 | 202.4K |
| 11:04 | 193.26 | 193.26 | 193.25 | 193.25 | 287.6K |
| 11:05 | 193.19 | 193.19 | 193.13 | 193.15 | 507.6K |
| 11:06 | 193.16 | 193.19 | 193.16 | 193.19 | 240.2K |
| 11:07 | 193.19 | 193.19 | 193.15 | 193.15 | 279.0K |
| 11:08 | 193.15 | 193.15 | 193.12 | 193.15 | 248.6K |
| 11:09 | 193.13 | 193.15 | 193.13 | 193.13 | 331.8K |
| 11:10 | 193.13 | 193.16 | 193.12 | 193.16 | 245.5K |
| 11:11 | 193.16 | 193.16 | 193.13 | 193.13 | 221.5K |
| 11:12 | 193.12 | 193.12 | 193.04 | 193.04 | 279.6K |
| 11:13 | 193.04 | 193.04 | 193.04 | 193.04 | 159.6K |
| 11:14 | 193.03 | 193.04 | 193.03 | 193.03 | 196.2K |
| 11:15 | 193.01 | 193.03 | 193.01 | 193.02 | 256.8K |
| 11:16 | 193.02 | 193.05 | 193.02 | 193.05 | 245.3K |
| 11:17 | 193.05 | 193.05 | 193.03 | 193.04 | 374.7K |
| 11:18 | 193.03 | 193.04 | 193.03 | 193.04 | 323.2K |
| 11:19 | 193.06 | 193.06 | 193.05 | 193.06 | 252.6K |
| 11:20 | 193.06 | 193.06 | 193.04 | 193.05 | 289.3K |
| 11:21 | 193.06 | 193.07 | 193.06 | 193.07 | 213.2K |
| 11:22 | 193.08 | 193.09 | 193.08 | 193.08 | 472.2K |
| 11:23 | 193.04 | 193.09 | 193.04 | 193.09 | 258.6K |
| 11:24 | 193.09 | 193.09 | 193.07 | 193.08 | 190.9K |
| 11:25 | 193.07 | 193.07 | 193.06 | 193.06 | 198.2K |
| 11:26 | 193.07 | 193.07 | 193.03 | 193.03 | 235.4K |
| 11:27 | 193.03 | 193.03 | 192.98 | 192.98 | 240.4K |
| 11:28 | 192.98 | 193.03 | 192.98 | 193.03 | 243.1K |
| 11:29 | 193.02 | 193.03 | 193.02 | 193.03 | 219.1K |
| 11:30 | 193.03 | 193.11 | 193.03 | 193.11 | 294.8K |
| 11:31 | 193.10 | 193.13 | 193.10 | 193.13 | 193.3K |
| 11:32 | 193.18 | 193.18 | 193.18 | 193.18 | 410.3K |
| 11:33 | 193.17 | 193.17 | 193.16 | 193.16 | 221.3K |
| 11:34 | 193.17 | 193.19 | 193.17 | 193.19 | 287.1K |
| 11:35 | 193.17 | 193.17 | 193.14 | 193.14 | 428.1K |
| 11:36 | 193.13 | 193.13 | 193.10 | 193.10 | 324.8K |
| 11:37 | 193.10 | 193.13 | 193.10 | 193.12 | 204.1K |
| 11:38 | 193.12 | 193.12 | 193.11 | 193.11 | 433.7K |
| 11:39 | 193.12 | 193.12 | 193.10 | 193.10 | 266.9K |
| 11:40 | 193.09 | 193.11 | 193.09 | 193.11 | 175.6K |
| 11:41 | 193.11 | 193.11 | 193.09 | 193.09 | 283.9K |
| 11:42 | 193.10 | 193.11 | 193.10 | 193.10 | 266.6K |
| 11:43 | 193.13 | 193.22 | 193.13 | 193.21 | 356.1K |
| 11:44 | 193.22 | 193.23 | 193.22 | 193.23 | 277.1K |
| 11:45 | 193.23 | 193.23 | 193.22 | 193.22 | 232.1K |
| 11:46 | 193.22 | 193.22 | 193.20 | 193.20 | 220.3K |
| 11:47 | 193.20 | 193.22 | 193.20 | 193.22 | 216.1K |
| 11:48 | 193.21 | 193.24 | 193.21 | 193.24 | 189.1K |
| 11:49 | 193.25 | 193.26 | 193.25 | 193.25 | 179.5K |
| 11:50 | 193.26 | 193.29 | 193.26 | 193.29 | 236.2K |
| 11:51 | 193.29 | 193.30 | 193.28 | 193.30 | 193.8K |
| 11:52 | 193.30 | 193.35 | 193.30 | 193.35 | 325.9K |
| 11:53 | 193.35 | 193.36 | 193.35 | 193.36 | 298.7K |
| 11:54 | 193.37 | 193.44 | 193.37 | 193.44 | 452.8K |
| 11:55 | 193.44 | 193.48 | 193.44 | 193.48 | 300.9K |
| 11:56 | 193.47 | 193.52 | 193.47 | 193.52 | 277.4K |
| 11:57 | 193.54 | 193.54 | 193.52 | 193.52 | 357.7K |
| 11:58 | 193.51 | 193.55 | 193.51 | 193.55 | 220.0K |
| 11:59 | 193.55 | 193.55 | 193.53 | 193.53 | 270.3K |
| 12:00 | 193.54 | 193.59 | 193.53 | 193.59 | 221.6K |
| 12:01 | 193.61 | 193.66 | 193.61 | 193.62 | 394.4K |
| 12:02 | 193.60 | 193.60 | 193.56 | 193.56 | 453.3K |
| 12:03 | 193.55 | 193.55 | 193.46 | 193.46 | 527.4K |
| 12:04 | 193.44 | 193.46 | 193.42 | 193.46 | 428.7K |
| 12:05 | 193.46 | 193.49 | 193.46 | 193.48 | 418.9K |
| 12:06 | 193.49 | 193.50 | 193.49 | 193.50 | 259.2K |
| 12:07 | 193.49 | 193.49 | 193.49 | 193.49 | 488.4K |
| 12:08 | 193.49 | 193.58 | 193.49 | 193.58 | 461.1K |
| 12:09 | 193.60 | 193.66 | 193.60 | 193.66 | 475.2K |
| 12:10 | 193.69 | 193.70 | 193.68 | 193.68 | 326.9K |
| 12:11 | 193.66 | 193.66 | 193.63 | 193.63 | 255.4K |
| 12:12 | 193.62 | 193.65 | 193.62 | 193.65 | 550.0K |
| 12:13 | 193.65 | 193.68 | 193.65 | 193.67 | 284.6K |
| 12:14 | 193.71 | 193.75 | 193.71 | 193.75 | 703.1K |
| 12:15 | 193.76 | 193.82 | 193.74 | 193.82 | 337.3K |
| 12:16 | 193.83 | 193.84 | 193.83 | 193.83 | 238.9K |
| 12:17 | 193.81 | 193.83 | 193.81 | 193.81 | 259.9K |
| 12:18 | 193.82 | 193.82 | 193.78 | 193.78 | 274.0K |
| 12:19 | 193.76 | 193.76 | 193.75 | 193.76 | 222.3K |
| 12:20 | 193.77 | 193.80 | 193.77 | 193.80 | 258.5K |
| 12:21 | 193.82 | 193.82 | 193.79 | 193.79 | 230.5K |
| 12:22 | 193.77 | 193.77 | 193.75 | 193.75 | 366.4K |
| 12:23 | 193.75 | 193.76 | 193.74 | 193.76 | 234.3K |
| 12:24 | 193.76 | 193.76 | 193.75 | 193.75 | 181.2K |
| 12:25 | 193.75 | 193.75 | 193.74 | 193.75 | 170.6K |
| 12:26 | 193.76 | 193.76 | 193.73 | 193.73 | 234.4K |
| 12:27 | 193.71 | 193.71 | 193.70 | 193.71 | 314.6K |
| 12:28 | 193.72 | 193.72 | 193.71 | 193.71 | 136.1K |
| 12:29 | 193.72 | 193.75 | 193.72 | 193.75 | 258.0K |
| 12:30 | 193.75 | 193.75 | 193.72 | 193.74 | 438.0K |
| 12:31 | 193.73 | 193.73 | 193.70 | 193.70 | 218.7K |
| 12:32 | 193.69 | 193.69 | 193.69 | 193.69 | 470.0K |
| 12:33 | 193.68 | 193.72 | 193.68 | 193.72 | 282.6K |
| 12:34 | 193.72 | 193.76 | 193.72 | 193.76 | 225.8K |
| 12:35 | 193.75 | 193.79 | 193.75 | 193.79 | 336.4K |
| 12:36 | 193.80 | 193.81 | 193.80 | 193.81 | 296.7K |
| 12:37 | 193.82 | 193.89 | 193.82 | 193.89 | 393.0K |
| 12:38 | 193.87 | 193.87 | 193.87 | 193.87 | 195.6K |
| 12:39 | 193.86 | 193.86 | 193.84 | 193.84 | 229.7K |
| 12:40 | 193.84 | 193.84 | 193.82 | 193.82 | 285.6K |
| 12:41 | 193.81 | 193.81 | 193.78 | 193.78 | 328.6K |
| 12:42 | 193.77 | 193.77 | 193.74 | 193.74 | 265.1K |
| 12:43 | 193.72 | 193.74 | 193.72 | 193.73 | 253.3K |
| 12:44 | 193.75 | 193.75 | 193.74 | 193.75 | 216.1K |
| 12:45 | 193.76 | 193.77 | 193.76 | 193.77 | 258.5K |
| 12:46 | 193.79 | 193.80 | 193.79 | 193.80 | 202.1K |
| 12:47 | 193.80 | 193.81 | 193.80 | 193.81 | 244.3K |
| 12:48 | 193.81 | 193.83 | 193.81 | 193.83 | 286.9K |
| 12:49 | 193.82 | 193.82 | 193.77 | 193.77 | 301.9K |
| 12:50 | 193.77 | 193.80 | 193.77 | 193.80 | 401.1K |
| 12:51 | 193.79 | 193.79 | 193.78 | 193.78 | 137.1K |
| 12:52 | 193.75 | 193.76 | 193.73 | 193.73 | 269.9K |
| 12:53 | 193.74 | 193.77 | 193.74 | 193.77 | 333.7K |
| 12:54 | 193.76 | 193.77 | 193.76 | 193.77 | 224.1K |
| 12:55 | 193.78 | 193.79 | 193.78 | 193.79 | 171.0K |
| 12:56 | 193.79 | 193.79 | 193.79 | 193.79 | 236.6K |
| 12:57 | 193.79 | 193.79 | 193.77 | 193.78 | 249.4K |
| 12:58 | 193.77 | 193.78 | 193.77 | 193.78 | 146.6K |
| 12:59 | 193.79 | 193.79 | 193.78 | 193.79 | 205.7K |
| 13:00 | 193.79 | 193.82 | 193.79 | 193.82 | 211.1K |
| 13:01 | 193.82 | 193.82 | 193.80 | 193.80 | 317.0K |
| 13:02 | 193.81 | 193.81 | 193.80 | 193.80 | 186.1K |
| 13:03 | 193.79 | 193.79 | 193.75 | 193.75 | 414.4K |
| 13:04 | 193.73 | 193.73 | 193.71 | 193.71 | 313.4K |
| 13:05 | 193.70 | 193.70 | 193.64 | 193.64 | 552.5K |
| 13:06 | 193.65 | 193.65 | 193.65 | 193.65 | 207.8K |
| 13:07 | 193.65 | 193.68 | 193.65 | 193.67 | 345.7K |
| 13:08 | 193.68 | 193.68 | 193.68 | 193.68 | 234.6K |
| 13:09 | 193.68 | 193.68 | 193.66 | 193.66 | 292.2K |
| 13:10 | 193.67 | 193.67 | 193.65 | 193.65 | 387.2K |
| 13:11 | 193.67 | 193.67 | 193.66 | 193.66 | 321.7K |
| 13:12 | 193.66 | 193.71 | 193.66 | 193.71 | 286.1K |
| 13:13 | 193.71 | 193.73 | 193.71 | 193.73 | 210.7K |
| 13:14 | 193.73 | 193.73 | 193.73 | 193.73 | 187.4K |
| 13:15 | 193.73 | 193.73 | 193.71 | 193.71 | 263.9K |
| 13:16 | 193.71 | 193.71 | 193.70 | 193.70 | 187.8K |
| 13:17 | 193.70 | 193.70 | 193.67 | 193.67 | 336.3K |
| 13:18 | 193.67 | 193.69 | 193.66 | 193.66 | 269.9K |
| 13:19 | 193.67 | 193.67 | 193.65 | 193.66 | 374.5K |
| 13:20 | 193.68 | 193.71 | 193.68 | 193.70 | 447.4K |
| 13:21 | 193.71 | 193.71 | 193.68 | 193.68 | 190.8K |
| 13:22 | 193.66 | 193.70 | 193.66 | 193.68 | 601.5K |
| 13:23 | 193.67 | 193.67 | 193.66 | 193.67 | 199.1K |
| 13:24 | 193.67 | 193.68 | 193.67 | 193.68 | 288.6K |
| 13:25 | 193.68 | 193.71 | 193.68 | 193.71 | 690.3K |
| 13:26 | 193.72 | 193.72 | 193.71 | 193.71 | 239.2K |
| 13:27 | 193.69 | 193.69 | 193.65 | 193.65 | 310.4K |
| 13:28 | 193.64 | 193.64 | 193.60 | 193.60 | 452.0K |
| 13:29 | 193.59 | 193.60 | 193.59 | 193.59 | 207.0K |
| 13:30 | 193.58 | 193.60 | 193.58 | 193.60 | 222.4K |
| 13:31 | 193.61 | 193.62 | 193.61 | 193.62 | 194.4K |
| 13:32 | 193.62 | 193.65 | 193.62 | 193.65 | 256.2K |
| 13:33 | 193.67 | 193.68 | 193.67 | 193.68 | 347.7K |
| 13:34 | 193.69 | 193.69 | 193.68 | 193.68 | 228.2K |
| 13:35 | 193.67 | 193.67 | 193.65 | 193.65 | 244.2K |
| 13:36 | 193.65 | 193.65 | 193.64 | 193.64 | 272.4K |
| 13:37 | 193.63 | 193.63 | 193.60 | 193.60 | 222.2K |
| 13:38 | 193.60 | 193.62 | 193.59 | 193.62 | 265.0K |
| 13:39 | 193.62 | 193.62 | 193.60 | 193.60 | 394.5K |
| 13:40 | 193.60 | 193.62 | 193.60 | 193.61 | 220.9K |
| 13:41 | 193.61 | 193.61 | 193.59 | 193.59 | 179.2K |
| 13:42 | 193.57 | 193.57 | 193.55 | 193.55 | 296.8K |
| 13:43 | 193.54 | 193.54 | 193.53 | 193.53 | 211.1K |
| 13:44 | 193.52 | 193.52 | 193.49 | 193.49 | 204.2K |
| 13:45 | 193.50 | 193.52 | 193.50 | 193.52 | 226.4K |
| 13:46 | 193.52 | 193.52 | 193.51 | 193.51 | 227.7K |
| 13:47 | 193.52 | 193.54 | 193.52 | 193.53 | 271.0K |
| 13:48 | 193.54 | 193.54 | 193.54 | 193.54 | 166.6K |
| 13:49 | 193.54 | 193.54 | 193.52 | 193.52 | 195.5K |
| 13:50 | 193.52 | 193.52 | 193.52 | 193.52 | 200.0K |
| 13:51 | 193.51 | 193.51 | 193.50 | 193.50 | 225.4K |
| 13:52 | 193.51 | 193.51 | 193.51 | 193.51 | 208.8K |
| 13:53 | 193.52 | 193.53 | 193.52 | 193.53 | 199.5K |
| 13:54 | 193.53 | 193.53 | 193.52 | 193.52 | 212.0K |
| 13:55 | 193.53 | 193.53 | 193.51 | 193.52 | 199.7K |
| 13:56 | 193.51 | 193.51 | 193.48 | 193.48 | 177.7K |
| 13:57 | 193.47 | 193.47 | 193.43 | 193.43 | 255.1K |
| 13:58 | 193.43 | 193.43 | 193.40 | 193.40 | 323.8K |
| 13:59 | 193.40 | 193.40 | 193.39 | 193.39 | 273.7K |
| 14:00 | 193.39 | 193.39 | 193.38 | 193.39 | 226.5K |
| 14:01 | 193.38 | 193.38 | 193.36 | 193.36 | 215.3K |
| 14:02 | 193.36 | 193.36 | 193.33 | 193.33 | 409.6K |
| 14:03 | 193.31 | 193.31 | 193.29 | 193.29 | 227.0K |
| 14:04 | 193.28 | 193.28 | 193.25 | 193.25 | 449.3K |
| 14:05 | 193.24 | 193.24 | 193.21 | 193.21 | 299.3K |
| 14:06 | 193.20 | 193.20 | 193.14 | 193.14 | 457.1K |
| 14:07 | 193.12 | 193.12 | 193.11 | 193.12 | 310.3K |
| 14:08 | 193.11 | 193.12 | 193.11 | 193.12 | 263.0K |
| 14:09 | 193.13 | 193.13 | 193.11 | 193.12 | 599.7K |
| 14:10 | 193.12 | 193.12 | 193.11 | 193.11 | 194.0K |
| 14:11 | 193.10 | 193.10 | 193.06 | 193.06 | 340.9K |
| 14:12 | 193.06 | 193.06 | 193.04 | 193.04 | 318.8K |
| 14:13 | 193.02 | 193.02 | 193.02 | 193.02 | 256.1K |
| 14:14 | 193.02 | 193.03 | 193.02 | 193.03 | 206.6K |
| 14:15 | 193.02 | 193.05 | 193.02 | 193.05 | 288.2K |
| 14:16 | 193.06 | 193.06 | 193.06 | 193.06 | 355.1K |
| 14:17 | 193.07 | 193.08 | 193.07 | 193.08 | 188.7K |
| 14:18 | 193.08 | 193.09 | 193.07 | 193.07 | 247.8K |
| 14:19 | 193.05 | 193.05 | 193.04 | 193.05 | 217.9K |
| 14:20 | 193.04 | 193.04 | 193.02 | 193.02 | 428.9K |
| 14:21 | 193.01 | 193.01 | 192.99 | 192.99 | 247.2K |
| 14:22 | 192.99 | 193.01 | 192.99 | 193.01 | 300.5K |
| 14:23 | 193.02 | 193.02 | 192.99 | 192.99 | 354.0K |
| 14:24 | 192.99 | 193.01 | 192.99 | 193.01 | 205.6K |
| 14:25 | 193.02 | 193.02 | 193.01 | 193.01 | 233.4K |
| 14:26 | 193.00 | 193.00 | 192.97 | 192.97 | 235.1K |
| 14:27 | 192.98 | 193.01 | 192.98 | 193.01 | 450.1K |
| 14:28 | 193.00 | 193.03 | 193.00 | 193.03 | 224.7K |
| 14:29 | 193.03 | 193.05 | 193.03 | 193.05 | 282.4K |
| 14:30 | 193.05 | 193.07 | 193.05 | 193.07 | 599.3K |
| 14:31 | 193.10 | 193.11 | 193.10 | 193.11 | 281.6K |
| 14:32 | 193.12 | 193.15 | 193.12 | 193.15 | 237.0K |
| 14:33 | 193.17 | 193.19 | 193.17 | 193.19 | 363.0K |
| 14:34 | 193.19 | 193.19 | 193.18 | 193.19 | 248.9K |
| 14:35 | 193.19 | 193.19 | 193.16 | 193.16 | 252.3K |
| 14:36 | 193.16 | 193.16 | 193.14 | 193.14 | 315.7K |
| 14:37 | 193.13 | 193.16 | 193.13 | 193.16 | 280.9K |
| 14:38 | 193.17 | 193.17 | 193.14 | 193.15 | 232.5K |
| 14:39 | 193.15 | 193.15 | 193.15 | 193.15 | 180.7K |
| 14:40 | 193.15 | 193.16 | 193.15 | 193.16 | 180.9K |
| 14:41 | 193.17 | 193.17 | 193.17 | 193.17 | 196.6K |
| 14:42 | 193.17 | 193.19 | 193.17 | 193.19 | 230.5K |
| 14:43 | 193.20 | 193.20 | 193.19 | 193.20 | 228.4K |
| 14:44 | 193.19 | 193.19 | 193.18 | 193.18 | 198.5K |
| 14:45 | 193.19 | 193.19 | 193.18 | 193.18 | 246.5K |
| 14:46 | 193.19 | 193.20 | 193.19 | 193.19 | 249.5K |
| 14:47 | 193.19 | 193.19 | 193.17 | 193.17 | 205.6K |
| 14:48 | 193.15 | 193.17 | 193.15 | 193.17 | 287.9K |
| 14:49 | 193.16 | 193.20 | 193.16 | 193.20 | 215.8K |
| 14:50 | 193.20 | 193.20 | 193.20 | 193.20 | 200.6K |
| 14:51 | 193.20 | 193.20 | 193.19 | 193.20 | 210.8K |
| 14:52 | 193.21 | 193.22 | 193.20 | 193.20 | 242.3K |
| 14:53 | 193.19 | 193.24 | 193.19 | 193.24 | 296.4K |
| 14:54 | 193.24 | 193.24 | 193.22 | 193.22 | 166.2K |
| 14:55 | 193.22 | 193.22 | 193.20 | 193.21 | 237.2K |
| 14:56 | 193.20 | 193.20 | 193.19 | 193.20 | 205.9K |
| 14:57 | 193.20 | 193.20 | 193.18 | 193.18 | 206.3K |
| 14:58 | 193.14 | 193.14 | 193.12 | 193.12 | 357.1K |
| 14:59 | 193.11 | 193.11 | 193.09 | 193.09 | 304.0K |
| 15:00 | 193.09 | 193.09 | 193.07 | 193.07 | 229.5K |
| 15:01 | 193.06 | 193.06 | 193.05 | 193.06 | 310.4K |
| 15:02 | 193.07 | 193.08 | 193.05 | 193.08 | 237.8K |
| 15:03 | 193.08 | 193.09 | 193.08 | 193.08 | 304.7K |
| 15:04 | 193.08 | 193.08 | 193.07 | 193.08 | 208.6K |
| 15:05 | 193.08 | 193.10 | 193.08 | 193.10 | 165.6K |
| 15:06 | 193.10 | 193.10 | 193.09 | 193.10 | 187.9K |
| 15:07 | 193.09 | 193.09 | 193.08 | 193.08 | 238.5K |
| 15:08 | 193.08 | 193.08 | 193.07 | 193.07 | 192.4K |
| 15:09 | 193.08 | 193.09 | 193.08 | 193.08 | 338.0K |
| 15:10 | 193.07 | 193.10 | 193.07 | 193.10 | 252.7K |
| 15:11 | 193.09 | 193.09 | 193.07 | 193.07 | 213.3K |
| 15:12 | 193.07 | 193.07 | 193.05 | 193.05 | 229.1K |
| 15:13 | 193.05 | 193.05 | 193.02 | 193.02 | 281.7K |
| 15:14 | 193.03 | 193.04 | 193.03 | 193.04 | 213.1K |
| 15:15 | 193.04 | 193.04 | 193.03 | 193.03 | 321.7K |
| 15:16 | 193.02 | 193.02 | 192.98 | 192.98 | 416.6K |
| 15:17 | 192.99 | 192.99 | 192.98 | 192.98 | 215.5K |
| 15:18 | 192.98 | 193.00 | 192.98 | 193.00 | 283.7K |
| 15:19 | 193.01 | 193.01 | 193.01 | 193.01 | 469.6K |
| 15:20 | 193.01 | 193.03 | 193.01 | 193.03 | 272.8K |
| 15:21 | 193.03 | 193.03 | 193.00 | 193.00 | 332.0K |
| 15:22 | 193.00 | 193.02 | 193.00 | 193.02 | 469.5K |
| 15:23 | 193.02 | 193.02 | 193.01 | 193.01 | 255.3K |
| 15:24 | 193.01 | 193.01 | 193.00 | 193.00 | 324.2K |
| 15:25 | 192.99 | 192.99 | 192.95 | 192.95 | 762.6K |
| 15:26 | 192.95 | 192.95 | 192.91 | 192.91 | 481.7K |
| 15:27 | 192.89 | 192.89 | 192.89 | 192.89 | 491.3K |
| 15:28 | 192.89 | 192.89 | 192.88 | 192.89 | 281.5K |
| 15:29 | 192.87 | 192.87 | 192.85 | 192.85 | 404.0K |
| 15:30 | 192.83 | 192.83 | 192.82 | 192.83 | 523.3K |
| 15:31 | 192.86 | 192.86 | 192.85 | 192.86 | 438.6K |
| 15:32 | 192.88 | 192.88 | 192.86 | 192.86 | 531.8K |
| 15:33 | 192.85 | 192.85 | 192.85 | 192.85 | 358.0K |
| 15:34 | 192.84 | 192.85 | 192.84 | 192.85 | 301.7K |
| 15:35 | 192.83 | 192.83 | 192.81 | 192.81 | 409.1K |
| 15:36 | 192.82 | 192.83 | 192.82 | 192.82 | 376.2K |
| 15:37 | 192.85 | 192.86 | 192.85 | 192.86 | 514.8K |
| 15:38 | 192.84 | 192.86 | 192.84 | 192.86 | 1,141.5K |
| 15:39 | 192.85 | 192.85 | 192.82 | 192.82 | 455.8K |
| 15:40 | 192.83 | 192.86 | 192.83 | 192.86 | 574.0K |
| 15:41 | 192.87 | 192.89 | 192.87 | 192.89 | 399.4K |
| 15:42 | 192.88 | 192.89 | 192.88 | 192.88 | 428.5K |
| 15:43 | 192.88 | 192.88 | 192.85 | 192.85 | 692.2K |
| 15:44 | 192.85 | 192.85 | 192.85 | 192.85 | 575.6K |
| 15:45 | 192.84 | 192.84 | 192.83 | 192.83 | 513.9K |
| 15:46 | 192.82 | 192.82 | 192.81 | 192.81 | 556.2K |
| 15:47 | 192.81 | 192.81 | 192.79 | 192.79 | 602.3K |
| 15:48 | 192.81 | 192.83 | 192.81 | 192.83 | 666.8K |
| 15:49 | 192.83 | 192.89 | 192.83 | 192.89 | 876.0K |
| 15:50 | 192.94 | 193.02 | 192.94 | 193.01 | 2,402.4K |
| 15:51 | 192.99 | 192.99 | 192.96 | 192.98 | 958.1K |
| 15:52 | 192.98 | 192.98 | 192.97 | 192.97 | 979.6K |
| 15:53 | 192.97 | 192.99 | 192.97 | 192.99 | 1,090.0K |
| 15:54 | 193.00 | 193.02 | 192.99 | 193.02 | 1,366.4K |
| 15:55 | 193.04 | 193.09 | 193.04 | 193.09 | 1,811.1K |
| 15:56 | 193.09 | 193.10 | 193.08 | 193.10 | 2,080.1K |
| 15:57 | 193.11 | 193.11 | 193.10 | 193.10 | 1,468.3K |
| 15:58 | 193.10 | 193.10 | 193.07 | 193.07 | 2,043.5K |
| 15:59 | 193.07 | 193.09 | 193.07 | 193.08 | 3,211.8K |
| 16:00 | 193.09 | 193.09 | 193.09 | 193.09 | 58,996.2K |
| 16:01 | 193.09 | 193.09 | 193.09 | 193.09 | 13.5K |