245.71
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 193.84 | 193.84 | 193.30 | 193.30 | 11,918.9K |
| 09:31 | 193.29 | 193.34 | 193.25 | 193.34 | 1,012.6K |
| 09:32 | 193.37 | 193.40 | 193.35 | 193.35 | 743.8K |
| 09:33 | 193.38 | 193.39 | 193.38 | 193.39 | 707.9K |
| 09:34 | 193.31 | 193.32 | 193.30 | 193.30 | 657.4K |
| 09:35 | 193.27 | 193.27 | 193.23 | 193.23 | 581.6K |
| 09:36 | 193.24 | 193.24 | 193.12 | 193.12 | 885.9K |
| 09:37 | 193.06 | 193.06 | 193.03 | 193.03 | 687.2K |
| 09:38 | 193.03 | 193.15 | 193.03 | 193.15 | 553.5K |
| 09:39 | 193.17 | 193.17 | 193.15 | 193.15 | 489.6K |
| 09:40 | 193.17 | 193.20 | 193.16 | 193.16 | 491.8K |
| 09:41 | 193.13 | 193.13 | 193.11 | 193.13 | 419.5K |
| 09:42 | 193.13 | 193.14 | 193.11 | 193.11 | 447.8K |
| 09:43 | 193.11 | 193.17 | 193.11 | 193.17 | 385.9K |
| 09:44 | 193.16 | 193.16 | 193.15 | 193.15 | 339.6K |
| 09:45 | 193.13 | 193.13 | 193.05 | 193.05 | 509.3K |
| 09:46 | 193.04 | 193.06 | 193.04 | 193.04 | 381.4K |
| 09:47 | 193.06 | 193.13 | 193.06 | 193.13 | 344.3K |
| 09:48 | 193.15 | 193.26 | 193.15 | 193.26 | 413.8K |
| 09:49 | 193.35 | 193.35 | 193.28 | 193.28 | 484.5K |
| 09:50 | 193.27 | 193.27 | 193.26 | 193.27 | 342.7K |
| 09:51 | 193.25 | 193.26 | 193.24 | 193.26 | 394.8K |
| 09:52 | 193.26 | 193.31 | 193.26 | 193.29 | 450.0K |
| 09:53 | 193.27 | 193.27 | 193.25 | 193.25 | 373.6K |
| 09:54 | 193.26 | 193.28 | 193.26 | 193.28 | 431.9K |
| 09:55 | 193.34 | 193.42 | 193.34 | 193.42 | 491.5K |
| 09:56 | 193.42 | 193.51 | 193.42 | 193.51 | 378.3K |
| 09:57 | 193.53 | 193.53 | 193.49 | 193.49 | 412.9K |
| 09:58 | 193.46 | 193.48 | 193.45 | 193.47 | 413.7K |
| 09:59 | 193.47 | 193.49 | 193.46 | 193.49 | 350.4K |
| 10:00 | 193.51 | 193.51 | 193.47 | 193.47 | 490.1K |
| 10:01 | 193.48 | 193.48 | 193.46 | 193.46 | 339.5K |
| 10:02 | 193.45 | 193.48 | 193.45 | 193.48 | 350.9K |
| 10:03 | 193.49 | 193.49 | 193.47 | 193.47 | 345.2K |
| 10:04 | 193.46 | 193.46 | 193.43 | 193.43 | 518.5K |
| 10:05 | 193.39 | 193.40 | 193.38 | 193.38 | 527.6K |
| 10:06 | 193.37 | 193.49 | 193.37 | 193.49 | 607.2K |
| 10:07 | 193.56 | 193.57 | 193.56 | 193.57 | 785.3K |
| 10:08 | 193.55 | 193.55 | 193.45 | 193.45 | 425.5K |
| 10:09 | 193.40 | 193.40 | 193.35 | 193.35 | 532.3K |
| 10:10 | 193.34 | 193.34 | 193.30 | 193.30 | 418.5K |
| 10:11 | 193.29 | 193.29 | 193.28 | 193.29 | 339.6K |
| 10:12 | 193.31 | 193.31 | 193.26 | 193.28 | 336.9K |
| 10:13 | 193.29 | 193.31 | 193.29 | 193.31 | 308.0K |
| 10:14 | 193.31 | 193.31 | 193.30 | 193.30 | 335.9K |
| 10:15 | 193.31 | 193.33 | 193.31 | 193.33 | 247.5K |
| 10:16 | 193.33 | 193.39 | 193.33 | 193.39 | 396.2K |
| 10:17 | 193.40 | 193.40 | 193.36 | 193.36 | 450.3K |
| 10:18 | 193.37 | 193.39 | 193.37 | 193.37 | 262.4K |
| 10:19 | 193.37 | 193.37 | 193.37 | 193.37 | 284.0K |
| 10:20 | 193.37 | 193.37 | 193.32 | 193.32 | 477.7K |
| 10:21 | 193.32 | 193.34 | 193.32 | 193.34 | 354.9K |
| 10:22 | 193.32 | 193.32 | 193.26 | 193.26 | 415.7K |
| 10:23 | 193.26 | 193.28 | 193.26 | 193.28 | 314.9K |
| 10:24 | 193.29 | 193.29 | 193.29 | 193.29 | 305.2K |
| 10:25 | 193.28 | 193.31 | 193.28 | 193.31 | 271.7K |
| 10:26 | 193.32 | 193.33 | 193.32 | 193.33 | 315.2K |
| 10:27 | 193.32 | 193.32 | 193.29 | 193.29 | 255.3K |
| 10:28 | 193.28 | 193.34 | 193.28 | 193.34 | 368.6K |
| 10:29 | 193.36 | 193.41 | 193.36 | 193.41 | 306.5K |
| 10:30 | 193.42 | 193.45 | 193.42 | 193.45 | 320.0K |
| 10:31 | 193.49 | 193.52 | 193.49 | 193.50 | 465.2K |
| 10:32 | 193.52 | 193.52 | 193.52 | 193.52 | 360.9K |
| 10:33 | 193.51 | 193.54 | 193.51 | 193.53 | 366.5K |
| 10:34 | 193.53 | 193.53 | 193.51 | 193.51 | 264.0K |
| 10:35 | 193.51 | 193.53 | 193.51 | 193.53 | 281.1K |
| 10:36 | 193.53 | 193.56 | 193.53 | 193.56 | 258.8K |
| 10:37 | 193.57 | 193.60 | 193.57 | 193.60 | 314.5K |
| 10:38 | 193.60 | 193.60 | 193.58 | 193.58 | 353.3K |
| 10:39 | 193.59 | 193.63 | 193.59 | 193.63 | 325.6K |
| 10:40 | 193.63 | 193.64 | 193.63 | 193.64 | 413.0K |
| 10:41 | 193.64 | 193.72 | 193.64 | 193.72 | 381.2K |
| 10:42 | 193.71 | 193.75 | 193.71 | 193.75 | 312.5K |
| 10:43 | 193.77 | 193.79 | 193.77 | 193.78 | 431.6K |
| 10:44 | 193.78 | 193.79 | 193.78 | 193.79 | 308.5K |
| 10:45 | 193.79 | 193.80 | 193.78 | 193.80 | 295.9K |
| 10:46 | 193.79 | 193.81 | 193.78 | 193.81 | 328.6K |
| 10:47 | 193.80 | 193.80 | 193.78 | 193.80 | 311.1K |
| 10:48 | 193.80 | 193.80 | 193.79 | 193.79 | 316.0K |
| 10:49 | 193.79 | 193.80 | 193.79 | 193.80 | 267.6K |
| 10:50 | 193.81 | 193.84 | 193.81 | 193.83 | 407.0K |
| 10:51 | 193.84 | 193.86 | 193.84 | 193.86 | 297.0K |
| 10:52 | 193.86 | 193.89 | 193.86 | 193.89 | 304.8K |
| 10:53 | 193.90 | 193.95 | 193.90 | 193.95 | 408.1K |
| 10:54 | 193.97 | 193.98 | 193.97 | 193.98 | 301.5K |
| 10:55 | 193.99 | 193.99 | 193.97 | 193.99 | 317.3K |
| 10:56 | 193.99 | 194.00 | 193.96 | 193.96 | 261.5K |
| 10:57 | 193.96 | 193.97 | 193.95 | 193.95 | 240.6K |
| 10:58 | 193.93 | 193.93 | 193.92 | 193.92 | 233.9K |
| 10:59 | 193.92 | 193.92 | 193.91 | 193.91 | 672.4K |
| 11:00 | 193.92 | 193.96 | 193.92 | 193.92 | 311.2K |
| 11:01 | 193.91 | 193.93 | 193.89 | 193.93 | 294.5K |
| 11:02 | 193.92 | 193.94 | 193.92 | 193.93 | 361.0K |
| 11:03 | 193.94 | 193.94 | 193.92 | 193.92 | 356.4K |
| 11:04 | 193.93 | 193.93 | 193.87 | 193.87 | 302.3K |
| 11:05 | 193.87 | 193.87 | 193.84 | 193.84 | 340.4K |
| 11:06 | 193.84 | 193.86 | 193.84 | 193.85 | 353.5K |
| 11:07 | 193.87 | 193.91 | 193.86 | 193.91 | 371.6K |
| 11:08 | 193.91 | 193.94 | 193.91 | 193.94 | 320.5K |
| 11:09 | 193.94 | 193.98 | 193.94 | 193.98 | 284.1K |
| 11:10 | 194.00 | 194.06 | 194.00 | 194.06 | 400.7K |
| 11:11 | 194.06 | 194.06 | 194.05 | 194.06 | 197.2K |
| 11:12 | 194.05 | 194.05 | 194.03 | 194.03 | 315.8K |
| 11:13 | 194.02 | 194.02 | 193.99 | 193.99 | 340.9K |
| 11:14 | 193.98 | 193.98 | 193.97 | 193.97 | 227.2K |
| 11:15 | 193.98 | 193.99 | 193.98 | 193.99 | 347.9K |
| 11:16 | 193.99 | 194.00 | 193.99 | 194.00 | 313.8K |
| 11:17 | 194.00 | 194.02 | 194.00 | 194.02 | 407.0K |
| 11:18 | 194.00 | 194.03 | 194.00 | 194.03 | 315.6K |
| 11:19 | 194.05 | 194.06 | 194.05 | 194.06 | 260.4K |
| 11:20 | 194.06 | 194.06 | 194.04 | 194.04 | 400.8K |
| 11:21 | 194.03 | 194.03 | 194.02 | 194.02 | 169.3K |
| 11:22 | 194.02 | 194.02 | 194.01 | 194.01 | 236.1K |
| 11:23 | 194.01 | 194.05 | 194.01 | 194.05 | 230.2K |
| 11:24 | 194.05 | 194.05 | 194.03 | 194.03 | 434.7K |
| 11:25 | 194.03 | 194.03 | 194.01 | 194.01 | 300.7K |
| 11:26 | 194.02 | 194.03 | 194.02 | 194.03 | 327.2K |
| 11:27 | 194.03 | 194.04 | 194.03 | 194.03 | 209.2K |
| 11:28 | 194.04 | 194.04 | 194.02 | 194.03 | 361.3K |
| 11:29 | 194.02 | 194.02 | 194.01 | 194.01 | 218.3K |
| 11:30 | 194.02 | 194.02 | 194.02 | 194.02 | 279.7K |
| 11:31 | 194.02 | 194.03 | 194.02 | 194.03 | 391.5K |
| 11:32 | 194.03 | 194.03 | 193.99 | 193.99 | 299.3K |
| 11:33 | 193.98 | 193.98 | 193.96 | 193.96 | 314.4K |
| 11:34 | 193.93 | 193.93 | 193.89 | 193.89 | 424.0K |
| 11:35 | 193.88 | 193.88 | 193.88 | 193.88 | 252.6K |
| 11:36 | 193.90 | 193.90 | 193.85 | 193.85 | 484.2K |
| 11:37 | 193.84 | 193.84 | 193.81 | 193.81 | 303.0K |
| 11:38 | 193.79 | 193.79 | 193.77 | 193.79 | 375.1K |
| 11:39 | 193.80 | 193.84 | 193.80 | 193.84 | 399.6K |
| 11:40 | 193.83 | 193.83 | 193.83 | 193.83 | 262.4K |
| 11:41 | 193.83 | 193.83 | 193.81 | 193.81 | 247.8K |
| 11:42 | 193.80 | 193.80 | 193.79 | 193.79 | 215.6K |
| 11:43 | 193.79 | 193.79 | 193.79 | 193.79 | 239.3K |
| 11:44 | 193.79 | 193.79 | 193.77 | 193.79 | 214.0K |
| 11:45 | 193.80 | 193.82 | 193.80 | 193.82 | 347.1K |
| 11:46 | 193.82 | 193.82 | 193.81 | 193.81 | 594.1K |
| 11:47 | 193.81 | 193.81 | 193.79 | 193.79 | 332.5K |
| 11:48 | 193.79 | 193.80 | 193.78 | 193.78 | 209.2K |
| 11:49 | 193.78 | 193.82 | 193.78 | 193.82 | 281.7K |
| 11:50 | 193.83 | 193.84 | 193.83 | 193.83 | 261.1K |
| 11:51 | 193.83 | 193.83 | 193.82 | 193.82 | 226.0K |
| 11:52 | 193.82 | 193.82 | 193.80 | 193.80 | 233.5K |
| 11:53 | 193.78 | 193.78 | 193.78 | 193.78 | 413.6K |
| 11:54 | 193.79 | 193.80 | 193.79 | 193.80 | 223.4K |
| 11:55 | 193.78 | 193.78 | 193.75 | 193.75 | 182.9K |
| 11:56 | 193.75 | 193.75 | 193.75 | 193.75 | 260.0K |
| 11:57 | 193.75 | 193.75 | 193.72 | 193.73 | 221.2K |
| 11:58 | 193.73 | 193.73 | 193.70 | 193.70 | 249.4K |
| 11:59 | 193.70 | 193.70 | 193.70 | 193.70 | 293.7K |
| 12:00 | 193.69 | 193.69 | 193.65 | 193.65 | 310.3K |
| 12:01 | 193.65 | 193.67 | 193.65 | 193.65 | 252.4K |
| 12:02 | 193.64 | 193.64 | 193.63 | 193.63 | 170.7K |
| 12:03 | 193.64 | 193.64 | 193.64 | 193.64 | 311.6K |
| 12:04 | 193.63 | 193.64 | 193.62 | 193.62 | 370.1K |
| 12:05 | 193.63 | 193.65 | 193.63 | 193.64 | 347.3K |
| 12:06 | 193.63 | 193.63 | 193.57 | 193.57 | 299.5K |
| 12:07 | 193.57 | 193.57 | 193.52 | 193.52 | 457.7K |
| 12:08 | 193.51 | 193.51 | 193.51 | 193.51 | 251.9K |
| 12:09 | 193.51 | 193.51 | 193.51 | 193.51 | 252.5K |
| 12:10 | 193.50 | 193.50 | 193.50 | 193.50 | 226.0K |
| 12:11 | 193.49 | 193.50 | 193.49 | 193.50 | 200.3K |
| 12:12 | 193.51 | 193.51 | 193.50 | 193.50 | 236.3K |
| 12:13 | 193.50 | 193.51 | 193.49 | 193.49 | 256.6K |
| 12:14 | 193.47 | 193.47 | 193.45 | 193.45 | 228.1K |
| 12:15 | 193.45 | 193.45 | 193.44 | 193.44 | 192.4K |
| 12:16 | 193.45 | 193.47 | 193.45 | 193.47 | 158.9K |
| 12:17 | 193.50 | 193.54 | 193.50 | 193.54 | 257.9K |
| 12:18 | 193.55 | 193.56 | 193.55 | 193.55 | 237.6K |
| 12:19 | 193.53 | 193.54 | 193.53 | 193.54 | 248.7K |
| 12:20 | 193.54 | 193.56 | 193.54 | 193.56 | 109.9K |
| 12:21 | 193.55 | 193.56 | 193.55 | 193.55 | 298.9K |
| 12:22 | 193.56 | 193.57 | 193.56 | 193.57 | 178.1K |
| 12:23 | 193.57 | 193.59 | 193.57 | 193.59 | 184.9K |
| 12:24 | 193.60 | 193.60 | 193.59 | 193.59 | 284.5K |
| 12:25 | 193.59 | 193.61 | 193.59 | 193.60 | 169.8K |
| 12:26 | 193.61 | 193.61 | 193.59 | 193.59 | 325.8K |
| 12:27 | 193.59 | 193.61 | 193.59 | 193.61 | 303.2K |
| 12:28 | 193.61 | 193.62 | 193.61 | 193.62 | 197.1K |
| 12:29 | 193.63 | 193.63 | 193.63 | 193.63 | 110.4K |
| 12:30 | 193.63 | 193.64 | 193.63 | 193.64 | 183.4K |
| 12:31 | 193.64 | 193.65 | 193.64 | 193.65 | 304.8K |
| 12:32 | 193.65 | 193.65 | 193.65 | 193.65 | 151.9K |
| 12:33 | 193.66 | 193.70 | 193.66 | 193.70 | 282.0K |
| 12:34 | 193.71 | 193.72 | 193.71 | 193.71 | 281.0K |
| 12:35 | 193.71 | 193.71 | 193.69 | 193.69 | 274.8K |
| 12:36 | 193.66 | 193.66 | 193.65 | 193.65 | 296.5K |
| 12:37 | 193.64 | 193.65 | 193.64 | 193.65 | 183.0K |
| 12:38 | 193.66 | 193.66 | 193.63 | 193.63 | 250.8K |
| 12:39 | 193.64 | 193.64 | 193.64 | 193.64 | 147.5K |
| 12:40 | 193.64 | 193.65 | 193.64 | 193.65 | 162.9K |
| 12:41 | 193.65 | 193.65 | 193.64 | 193.64 | 251.5K |
| 12:42 | 193.64 | 193.64 | 193.62 | 193.63 | 187.8K |
| 12:43 | 193.61 | 193.61 | 193.59 | 193.59 | 203.0K |
| 12:44 | 193.59 | 193.60 | 193.59 | 193.59 | 143.2K |
| 12:45 | 193.58 | 193.58 | 193.58 | 193.58 | 185.7K |
| 12:46 | 193.57 | 193.57 | 193.57 | 193.57 | 257.0K |
| 12:47 | 193.57 | 193.57 | 193.56 | 193.56 | 214.8K |
| 12:48 | 193.56 | 193.57 | 193.55 | 193.56 | 188.4K |
| 12:49 | 193.56 | 193.56 | 193.55 | 193.55 | 174.1K |
| 12:50 | 193.54 | 193.54 | 193.52 | 193.52 | 223.5K |
| 12:51 | 193.51 | 193.51 | 193.49 | 193.49 | 170.3K |
| 12:52 | 193.48 | 193.48 | 193.46 | 193.46 | 173.6K |
| 12:53 | 193.46 | 193.46 | 193.45 | 193.46 | 269.4K |
| 12:54 | 193.45 | 193.46 | 193.45 | 193.46 | 173.0K |
| 12:55 | 193.45 | 193.46 | 193.45 | 193.46 | 117.4K |
| 12:56 | 193.45 | 193.45 | 193.43 | 193.43 | 342.9K |
| 12:57 | 193.42 | 193.42 | 193.42 | 193.42 | 178.1K |
| 12:58 | 193.42 | 193.42 | 193.38 | 193.38 | 254.6K |
| 12:59 | 193.38 | 193.38 | 193.36 | 193.36 | 108.3K |
| 13:00 | 193.36 | 193.37 | 193.36 | 193.36 | 154.2K |
| 13:01 | 193.36 | 193.36 | 193.36 | 193.36 | 172.3K |
| 13:02 | 193.37 | 193.38 | 193.36 | 193.36 | 204.0K |
| 13:03 | 193.36 | 193.36 | 193.32 | 193.32 | 243.0K |
| 13:04 | 193.32 | 193.32 | 193.29 | 193.29 | 256.1K |
| 13:05 | 193.28 | 193.30 | 193.28 | 193.30 | 298.5K |
| 13:06 | 193.29 | 193.30 | 193.29 | 193.30 | 155.0K |
| 13:07 | 193.31 | 193.33 | 193.31 | 193.33 | 255.6K |
| 13:08 | 193.32 | 193.32 | 193.31 | 193.31 | 126.2K |
| 13:09 | 193.32 | 193.32 | 193.32 | 193.32 | 183.3K |
| 13:10 | 193.32 | 193.33 | 193.32 | 193.33 | 147.2K |
| 13:11 | 193.32 | 193.33 | 193.31 | 193.31 | 248.6K |
| 13:12 | 193.32 | 193.32 | 193.31 | 193.32 | 174.4K |
| 13:13 | 193.31 | 193.33 | 193.31 | 193.33 | 178.8K |
| 13:14 | 193.33 | 193.33 | 193.32 | 193.32 | 223.1K |
| 13:15 | 193.30 | 193.31 | 193.29 | 193.31 | 262.1K |
| 13:16 | 193.33 | 193.34 | 193.33 | 193.34 | 264.4K |
| 13:17 | 193.34 | 193.34 | 193.34 | 193.34 | 198.1K |
| 13:18 | 193.36 | 193.39 | 193.36 | 193.39 | 351.4K |
| 13:19 | 193.40 | 193.40 | 193.40 | 193.40 | 267.7K |
| 13:20 | 193.40 | 193.41 | 193.40 | 193.41 | 132.5K |
| 13:21 | 193.39 | 193.40 | 193.39 | 193.39 | 211.8K |
| 13:22 | 193.39 | 193.39 | 193.38 | 193.38 | 152.8K |
| 13:23 | 193.38 | 193.38 | 193.36 | 193.36 | 163.2K |
| 13:24 | 193.32 | 193.32 | 193.25 | 193.25 | 372.1K |
| 13:25 | 193.25 | 193.25 | 193.25 | 193.25 | 183.0K |
| 13:26 | 193.25 | 193.27 | 193.25 | 193.27 | 140.8K |
| 13:27 | 193.26 | 193.26 | 193.25 | 193.25 | 324.2K |
| 13:28 | 193.25 | 193.26 | 193.25 | 193.26 | 309.1K |
| 13:29 | 193.24 | 193.24 | 193.23 | 193.23 | 165.1K |
| 13:30 | 193.23 | 193.23 | 193.22 | 193.22 | 242.4K |
| 13:31 | 193.22 | 193.25 | 193.22 | 193.25 | 125.2K |
| 13:32 | 193.28 | 193.29 | 193.28 | 193.29 | 286.9K |
| 13:33 | 193.31 | 193.34 | 193.31 | 193.34 | 260.3K |
| 13:34 | 193.33 | 193.33 | 193.32 | 193.33 | 198.0K |
| 13:35 | 193.33 | 193.34 | 193.33 | 193.33 | 158.5K |
| 13:36 | 193.35 | 193.36 | 193.35 | 193.35 | 254.5K |
| 13:37 | 193.36 | 193.38 | 193.36 | 193.38 | 163.9K |
| 13:38 | 193.38 | 193.42 | 193.38 | 193.42 | 365.4K |
| 13:39 | 193.42 | 193.43 | 193.42 | 193.43 | 249.4K |
| 13:40 | 193.43 | 193.45 | 193.43 | 193.45 | 166.6K |
| 13:41 | 193.46 | 193.47 | 193.46 | 193.47 | 164.4K |
| 13:42 | 193.47 | 193.47 | 193.45 | 193.45 | 190.0K |
| 13:43 | 193.44 | 193.46 | 193.44 | 193.46 | 139.9K |
| 13:44 | 193.46 | 193.48 | 193.46 | 193.48 | 185.7K |
| 13:45 | 193.48 | 193.50 | 193.48 | 193.50 | 174.1K |
| 13:46 | 193.50 | 193.52 | 193.50 | 193.52 | 253.7K |
| 13:47 | 193.51 | 193.51 | 193.48 | 193.48 | 210.6K |
| 13:48 | 193.47 | 193.47 | 193.44 | 193.44 | 231.1K |
| 13:49 | 193.43 | 193.43 | 193.40 | 193.40 | 224.1K |
| 13:50 | 193.40 | 193.40 | 193.39 | 193.39 | 181.1K |
| 13:51 | 193.38 | 193.38 | 193.36 | 193.36 | 224.8K |
| 13:52 | 193.37 | 193.37 | 193.37 | 193.37 | 151.5K |
| 13:53 | 193.37 | 193.38 | 193.37 | 193.38 | 188.3K |
| 13:54 | 193.38 | 193.38 | 193.37 | 193.38 | 267.8K |
| 13:55 | 193.38 | 193.38 | 193.37 | 193.38 | 177.0K |
| 13:56 | 193.38 | 193.40 | 193.38 | 193.40 | 197.7K |
| 13:57 | 193.40 | 193.41 | 193.40 | 193.41 | 189.0K |
| 13:58 | 193.41 | 193.41 | 193.40 | 193.40 | 152.0K |
| 13:59 | 193.40 | 193.40 | 193.39 | 193.39 | 234.4K |
| 14:00 | 193.37 | 193.39 | 193.37 | 193.39 | 301.5K |
| 14:01 | 193.38 | 193.38 | 193.38 | 193.38 | 181.9K |
| 14:02 | 193.38 | 193.40 | 193.38 | 193.40 | 265.9K |
| 14:03 | 193.40 | 193.40 | 193.39 | 193.39 | 217.5K |
| 14:04 | 193.39 | 193.39 | 193.38 | 193.39 | 332.4K |
| 14:05 | 193.40 | 193.41 | 193.39 | 193.39 | 235.0K |
| 14:06 | 193.39 | 193.40 | 193.39 | 193.40 | 157.5K |
| 14:07 | 193.40 | 193.42 | 193.40 | 193.41 | 209.8K |
| 14:08 | 193.41 | 193.41 | 193.40 | 193.40 | 214.1K |
| 14:09 | 193.39 | 193.39 | 193.39 | 193.39 | 291.4K |
| 14:10 | 193.40 | 193.41 | 193.40 | 193.41 | 212.6K |
| 14:11 | 193.40 | 193.41 | 193.39 | 193.39 | 287.6K |
| 14:12 | 193.38 | 193.38 | 193.37 | 193.37 | 157.6K |
| 14:13 | 193.38 | 193.39 | 193.38 | 193.39 | 263.3K |
| 14:14 | 193.38 | 193.39 | 193.38 | 193.38 | 226.5K |
| 14:15 | 193.38 | 193.38 | 193.37 | 193.37 | 267.1K |
| 14:16 | 193.38 | 193.38 | 193.38 | 193.38 | 166.4K |
| 14:17 | 193.38 | 193.38 | 193.37 | 193.37 | 165.1K |
| 14:18 | 193.38 | 193.39 | 193.38 | 193.39 | 237.9K |
| 14:19 | 193.39 | 193.40 | 193.39 | 193.40 | 201.6K |
| 14:20 | 193.40 | 193.42 | 193.40 | 193.42 | 187.1K |
| 14:21 | 193.43 | 193.43 | 193.41 | 193.41 | 211.6K |
| 14:22 | 193.41 | 193.42 | 193.41 | 193.42 | 189.2K |
| 14:23 | 193.43 | 193.45 | 193.43 | 193.45 | 351.0K |
| 14:24 | 193.45 | 193.45 | 193.44 | 193.44 | 201.5K |
| 14:25 | 193.44 | 193.44 | 193.43 | 193.43 | 235.8K |
| 14:26 | 193.43 | 193.44 | 193.43 | 193.44 | 182.8K |
| 14:27 | 193.43 | 193.43 | 193.41 | 193.41 | 202.8K |
| 14:28 | 193.40 | 193.40 | 193.40 | 193.40 | 184.8K |
| 14:29 | 193.40 | 193.41 | 193.40 | 193.41 | 191.0K |
| 14:30 | 193.40 | 193.40 | 193.40 | 193.40 | 312.3K |
| 14:31 | 193.40 | 193.41 | 193.40 | 193.41 | 189.6K |
| 14:32 | 193.41 | 193.44 | 193.41 | 193.44 | 173.2K |
| 14:33 | 193.43 | 193.43 | 193.42 | 193.42 | 195.9K |
| 14:34 | 193.43 | 193.43 | 193.42 | 193.42 | 270.7K |
| 14:35 | 193.42 | 193.42 | 193.42 | 193.42 | 191.6K |
| 14:36 | 193.42 | 193.42 | 193.41 | 193.42 | 182.0K |
| 14:37 | 193.41 | 193.42 | 193.41 | 193.42 | 355.6K |
| 14:38 | 193.42 | 193.43 | 193.42 | 193.42 | 207.8K |
| 14:39 | 193.42 | 193.42 | 193.41 | 193.41 | 235.0K |
| 14:40 | 193.40 | 193.41 | 193.40 | 193.41 | 241.0K |
| 14:41 | 193.42 | 193.43 | 193.42 | 193.43 | 162.7K |
| 14:42 | 193.44 | 193.46 | 193.44 | 193.46 | 234.3K |
| 14:43 | 193.47 | 193.47 | 193.46 | 193.47 | 202.8K |
| 14:44 | 193.47 | 193.48 | 193.47 | 193.48 | 208.8K |
| 14:45 | 193.48 | 193.48 | 193.46 | 193.46 | 224.6K |
| 14:46 | 193.45 | 193.45 | 193.40 | 193.40 | 359.6K |
| 14:47 | 193.39 | 193.40 | 193.39 | 193.40 | 274.6K |
| 14:48 | 193.40 | 193.40 | 193.37 | 193.37 | 236.5K |
| 14:49 | 193.37 | 193.37 | 193.36 | 193.36 | 220.3K |
| 14:50 | 193.35 | 193.35 | 193.34 | 193.35 | 370.0K |
| 14:51 | 193.35 | 193.36 | 193.34 | 193.36 | 177.9K |
| 14:52 | 193.36 | 193.37 | 193.36 | 193.37 | 180.7K |
| 14:53 | 193.37 | 193.38 | 193.37 | 193.38 | 149.2K |
| 14:54 | 193.38 | 193.38 | 193.37 | 193.37 | 174.3K |
| 14:55 | 193.37 | 193.40 | 193.37 | 193.40 | 305.6K |
| 14:56 | 193.42 | 193.44 | 193.42 | 193.44 | 231.7K |
| 14:57 | 193.46 | 193.47 | 193.46 | 193.47 | 260.2K |
| 14:58 | 193.47 | 193.47 | 193.46 | 193.46 | 232.7K |
| 14:59 | 193.46 | 193.46 | 193.44 | 193.44 | 224.8K |
| 15:00 | 193.44 | 193.44 | 193.42 | 193.42 | 342.3K |
| 15:01 | 193.41 | 193.41 | 193.41 | 193.41 | 215.2K |
| 15:02 | 193.41 | 193.42 | 193.41 | 193.41 | 221.9K |
| 15:03 | 193.40 | 193.40 | 193.38 | 193.38 | 292.9K |
| 15:04 | 193.38 | 193.38 | 193.36 | 193.36 | 275.8K |
| 15:05 | 193.35 | 193.35 | 193.31 | 193.32 | 317.9K |
| 15:06 | 193.31 | 193.31 | 193.30 | 193.31 | 218.1K |
| 15:07 | 193.30 | 193.30 | 193.30 | 193.30 | 246.9K |
| 15:08 | 193.31 | 193.31 | 193.31 | 193.31 | 213.0K |
| 15:09 | 193.30 | 193.30 | 193.29 | 193.29 | 339.8K |
| 15:10 | 193.29 | 193.29 | 193.29 | 193.29 | 247.5K |
| 15:11 | 193.28 | 193.28 | 193.27 | 193.27 | 233.6K |
| 15:12 | 193.28 | 193.28 | 193.27 | 193.27 | 329.5K |
| 15:13 | 193.27 | 193.27 | 193.26 | 193.27 | 319.9K |
| 15:14 | 193.28 | 193.28 | 193.26 | 193.26 | 265.4K |
| 15:15 | 193.26 | 193.26 | 193.24 | 193.25 | 274.7K |
| 15:16 | 193.24 | 193.24 | 193.22 | 193.22 | 331.3K |
| 15:17 | 193.23 | 193.23 | 193.21 | 193.21 | 361.0K |
| 15:18 | 193.21 | 193.23 | 193.21 | 193.23 | 394.6K |
| 15:19 | 193.23 | 193.26 | 193.23 | 193.26 | 365.9K |
| 15:20 | 193.26 | 193.26 | 193.26 | 193.26 | 368.8K |
| 15:21 | 193.27 | 193.28 | 193.27 | 193.28 | 341.7K |
| 15:22 | 193.28 | 193.30 | 193.28 | 193.29 | 423.0K |
| 15:23 | 193.28 | 193.28 | 193.25 | 193.26 | 519.5K |
| 15:24 | 193.26 | 193.26 | 193.24 | 193.25 | 389.9K |
| 15:25 | 193.25 | 193.26 | 193.25 | 193.26 | 399.3K |
| 15:26 | 193.25 | 193.27 | 193.24 | 193.24 | 445.4K |
| 15:27 | 193.25 | 193.25 | 193.23 | 193.24 | 317.4K |
| 15:28 | 193.23 | 193.25 | 193.23 | 193.24 | 386.5K |
| 15:29 | 193.25 | 193.25 | 193.23 | 193.23 | 351.0K |
| 15:30 | 193.23 | 193.26 | 193.23 | 193.26 | 385.0K |
| 15:31 | 193.26 | 193.31 | 193.26 | 193.31 | 449.8K |
| 15:32 | 193.32 | 193.38 | 193.32 | 193.38 | 386.3K |
| 15:33 | 193.39 | 193.39 | 193.38 | 193.39 | 646.9K |
| 15:34 | 193.39 | 193.40 | 193.38 | 193.40 | 463.5K |
| 15:35 | 193.39 | 193.39 | 193.37 | 193.37 | 814.3K |
| 15:36 | 193.39 | 193.39 | 193.37 | 193.37 | 496.0K |
| 15:37 | 193.37 | 193.38 | 193.37 | 193.37 | 413.0K |
| 15:38 | 193.35 | 193.35 | 193.34 | 193.34 | 503.8K |
| 15:39 | 193.34 | 193.34 | 193.33 | 193.34 | 491.5K |
| 15:40 | 193.33 | 193.33 | 193.32 | 193.33 | 601.6K |
| 15:41 | 193.32 | 193.33 | 193.32 | 193.32 | 453.8K |
| 15:42 | 193.32 | 193.32 | 193.28 | 193.28 | 478.1K |
| 15:43 | 193.30 | 193.30 | 193.27 | 193.27 | 548.4K |
| 15:44 | 193.26 | 193.28 | 193.26 | 193.28 | 525.2K |
| 15:45 | 193.30 | 193.32 | 193.30 | 193.31 | 675.3K |
| 15:46 | 193.32 | 193.32 | 193.32 | 193.32 | 514.9K |
| 15:47 | 193.33 | 193.33 | 193.33 | 193.33 | 692.1K |
| 15:48 | 193.34 | 193.34 | 193.33 | 193.33 | 570.1K |
| 15:49 | 193.33 | 193.33 | 193.30 | 193.30 | 573.1K |
| 15:50 | 193.30 | 193.30 | 193.25 | 193.25 | 1,775.9K |
| 15:51 | 193.24 | 193.25 | 193.24 | 193.24 | 901.4K |
| 15:52 | 193.24 | 193.24 | 193.23 | 193.24 | 918.6K |
| 15:53 | 193.22 | 193.22 | 193.19 | 193.19 | 1,139.7K |
| 15:54 | 193.19 | 193.20 | 193.19 | 193.20 | 1,010.2K |
| 15:55 | 193.20 | 193.20 | 193.19 | 193.19 | 1,849.3K |
| 15:56 | 193.16 | 193.17 | 193.14 | 193.14 | 1,938.8K |
| 15:57 | 193.13 | 193.14 | 193.13 | 193.14 | 1,579.3K |
| 15:58 | 193.14 | 193.16 | 193.14 | 193.16 | 1,768.5K |
| 15:59 | 193.14 | 193.16 | 193.13 | 193.16 | 2,792.5K |
| 16:00 | 193.13 | 193.14 | 193.13 | 193.14 | 81,626.8K |
| 16:01 | 193.14 | 193.14 | 193.14 | 193.14 | 75.6K |