S&PTSX Composite Equal Weight (GSPTXCE)

GSPTXCE
🏛️ 加拿大 →
245.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 193.51 194.16 193.51 194.16 6,684.7K
09:31 194.14 194.18 194.14 194.15 1,245.8K
09:32 194.29 194.32 194.20 194.20 731.7K
09:33 194.23 194.29 194.23 194.26 658.1K
09:34 194.26 194.42 194.26 194.42 1,096.3K
09:35 194.40 194.42 194.30 194.30 928.6K
09:36 194.32 194.32 194.27 194.27 826.4K
09:37 194.29 194.29 194.24 194.24 927.0K
09:38 194.23 194.24 194.20 194.20 634.1K
09:39 194.18 194.26 194.18 194.26 613.4K
09:40 194.26 194.26 194.11 194.12 812.2K
09:41 194.12 194.12 193.90 193.90 828.5K
09:42 193.91 193.94 193.91 193.94 922.6K
09:43 193.92 193.92 193.81 193.81 779.1K
09:44 193.80 193.86 193.80 193.86 442.6K
09:45 193.82 193.83 193.79 193.79 490.8K
09:46 193.76 193.82 193.76 193.81 525.8K
09:47 193.83 193.86 193.83 193.86 468.2K
09:48 193.88 193.99 193.88 193.99 453.8K
09:49 194.02 194.02 193.93 193.93 552.5K
09:50 193.96 194.08 193.96 194.07 674.5K
09:51 194.05 194.05 194.00 194.02 459.7K
09:52 194.05 194.10 194.05 194.10 528.9K
09:53 194.13 194.13 194.08 194.11 367.3K
09:54 194.09 194.15 194.09 194.12 475.1K
09:55 194.09 194.10 194.09 194.09 347.3K
09:56 194.09 194.09 193.97 193.97 454.3K
09:57 193.94 193.94 193.84 193.84 641.0K
09:58 193.83 193.88 193.83 193.86 539.5K
09:59 193.86 193.86 193.85 193.86 414.8K
10:00 193.85 193.90 193.84 193.90 484.6K
10:01 193.91 193.91 193.88 193.89 400.9K
10:02 193.86 193.94 193.86 193.94 491.0K
10:03 193.97 194.03 193.97 194.03 467.5K
10:04 194.04 194.08 194.04 194.08 374.6K
10:05 194.09 194.17 194.09 194.17 512.6K
10:06 194.15 194.16 194.14 194.16 303.8K
10:07 194.17 194.19 194.17 194.17 428.7K
10:08 194.16 194.20 194.16 194.20 432.1K
10:09 194.20 194.20 194.18 194.19 521.8K
10:10 194.21 194.24 194.21 194.22 608.8K
10:11 194.22 194.29 194.22 194.29 326.7K
10:12 194.28 194.30 194.28 194.29 415.8K
10:13 194.30 194.30 194.25 194.25 456.2K
10:14 194.24 194.24 194.20 194.20 439.6K
10:15 194.19 194.20 194.17 194.17 390.5K
10:16 194.18 194.19 194.18 194.18 323.0K
10:17 194.16 194.16 194.13 194.15 342.9K
10:18 194.17 194.21 194.17 194.21 357.9K
10:19 194.22 194.24 194.21 194.24 485.1K
10:20 194.24 194.26 194.24 194.26 292.8K
10:21 194.30 194.32 194.28 194.30 662.4K
10:22 194.31 194.34 194.31 194.34 412.9K
10:23 194.33 194.33 194.31 194.31 452.7K
10:24 194.30 194.31 194.29 194.29 466.2K
10:25 194.27 194.28 194.27 194.27 513.4K
10:26 194.27 194.27 194.24 194.24 391.9K
10:27 194.24 194.26 194.24 194.26 232.1K
10:28 194.27 194.28 194.27 194.28 310.5K
10:29 194.28 194.28 194.26 194.26 1,681.6K
10:30 194.27 194.29 194.27 194.29 598.9K
10:31 194.28 194.28 194.22 194.22 421.8K
10:32 194.23 194.25 194.22 194.25 387.9K
10:33 194.27 194.31 194.27 194.30 315.6K
10:34 194.27 194.29 194.26 194.29 388.4K
10:35 194.30 194.35 194.30 194.35 296.7K
10:36 194.36 194.36 194.34 194.34 368.4K
10:37 194.32 194.32 194.21 194.21 570.0K
10:38 194.18 194.20 194.18 194.20 362.3K
10:39 194.21 194.26 194.21 194.26 389.3K
10:40 194.25 194.30 194.25 194.30 330.4K
10:41 194.31 194.33 194.31 194.31 320.7K
10:42 194.30 194.30 194.28 194.29 329.8K
10:43 194.33 194.35 194.33 194.35 264.3K
10:44 194.36 194.43 194.36 194.42 399.0K
10:45 194.45 194.53 194.45 194.53 392.1K
10:46 194.55 194.55 194.53 194.54 376.8K
10:47 194.55 194.55 194.53 194.54 630.7K
10:48 194.55 194.61 194.55 194.61 521.6K
10:49 194.64 194.64 194.62 194.64 361.0K
10:50 194.65 194.66 194.65 194.65 363.7K
10:51 194.66 194.67 194.65 194.65 393.0K
10:52 194.67 194.68 194.66 194.66 352.0K
10:53 194.67 194.68 194.67 194.67 432.7K
10:54 194.68 194.68 194.64 194.64 347.6K
10:55 194.63 194.63 194.60 194.60 314.3K
10:56 194.52 194.52 194.49 194.49 364.4K
10:57 194.52 194.56 194.52 194.55 294.7K
10:58 194.54 194.54 194.47 194.47 313.3K
10:59 194.46 194.46 194.42 194.42 294.2K
11:00 194.42 194.46 194.42 194.46 326.1K
11:01 194.43 194.43 194.38 194.38 294.9K
11:02 194.38 194.38 194.35 194.35 396.9K
11:03 194.34 194.34 194.32 194.34 329.9K
11:04 194.34 194.36 194.34 194.36 236.9K
11:05 194.36 194.36 194.31 194.31 409.5K
11:06 194.30 194.34 194.30 194.34 278.9K
11:07 194.34 194.34 194.32 194.34 219.5K
11:08 194.36 194.36 194.34 194.34 230.0K
11:09 194.34 194.37 194.34 194.37 284.3K
11:10 194.38 194.43 194.38 194.43 487.4K
11:11 194.43 194.46 194.43 194.46 412.9K
11:12 194.48 194.49 194.46 194.46 338.4K
11:13 194.45 194.45 194.43 194.44 385.5K
11:14 194.43 194.43 194.40 194.41 330.9K
11:15 194.41 194.41 194.37 194.37 350.2K
11:16 194.33 194.33 194.31 194.32 376.2K
11:17 194.32 194.32 194.30 194.30 260.3K
11:18 194.29 194.32 194.29 194.32 461.4K
11:19 194.33 194.33 194.29 194.29 288.0K
11:20 194.29 194.29 194.25 194.26 340.4K
11:21 194.26 194.26 194.23 194.24 380.7K
11:22 194.24 194.29 194.24 194.29 410.0K
11:23 194.29 194.33 194.29 194.31 316.6K
11:24 194.31 194.33 194.31 194.33 303.5K
11:25 194.34 194.34 194.31 194.31 333.5K
11:26 194.31 194.31 194.29 194.31 342.0K
11:27 194.30 194.35 194.30 194.35 345.5K
11:28 194.34 194.35 194.34 194.35 317.6K
11:29 194.36 194.36 194.36 194.36 329.6K
11:30 194.35 194.38 194.35 194.37 254.6K
11:31 194.38 194.38 194.36 194.36 274.9K
11:32 194.36 194.37 194.36 194.37 346.8K
11:33 194.37 194.38 194.36 194.36 345.7K
11:34 194.35 194.38 194.35 194.38 283.8K
11:35 194.39 194.45 194.39 194.45 411.0K
11:36 194.45 194.45 194.43 194.43 317.9K
11:37 194.44 194.44 194.42 194.44 453.9K
11:38 194.45 194.46 194.45 194.46 497.6K
11:39 194.46 194.47 194.46 194.47 294.5K
11:40 194.48 194.49 194.48 194.49 462.8K
11:41 194.50 194.51 194.50 194.51 350.2K
11:42 194.53 194.55 194.53 194.55 302.0K
11:43 194.55 194.55 194.53 194.53 220.8K
11:44 194.55 194.57 194.54 194.57 192.6K
11:45 194.57 194.61 194.57 194.61 334.1K
11:46 194.62 194.62 194.59 194.59 266.3K
11:47 194.60 194.61 194.60 194.60 235.2K
11:48 194.60 194.60 194.59 194.60 220.9K
11:49 194.60 194.60 194.59 194.59 272.3K
11:50 194.60 194.67 194.60 194.67 281.0K
11:51 194.68 194.69 194.68 194.69 240.0K
11:52 194.68 194.69 194.68 194.69 192.9K
11:53 194.70 194.71 194.70 194.70 155.6K
11:54 194.69 194.69 194.67 194.67 188.5K
11:55 194.67 194.68 194.67 194.68 395.8K
11:56 194.68 194.68 194.62 194.62 272.8K
11:57 194.60 194.60 194.59 194.59 378.4K
11:58 194.59 194.60 194.59 194.60 210.9K
11:59 194.60 194.64 194.60 194.64 190.7K
12:00 194.63 194.63 194.62 194.62 170.5K
12:01 194.63 194.63 194.59 194.59 265.0K
12:02 194.60 194.60 194.59 194.60 189.0K
12:03 194.59 194.60 194.58 194.60 228.3K
12:04 194.60 194.62 194.60 194.62 179.0K
12:05 194.61 194.61 194.60 194.60 224.2K
12:06 194.60 194.60 194.59 194.59 338.9K
12:07 194.58 194.58 194.55 194.56 233.3K
12:08 194.56 194.57 194.55 194.55 423.0K
12:09 194.56 194.59 194.56 194.58 285.3K
12:10 194.58 194.58 194.51 194.51 610.6K
12:11 194.50 194.50 194.48 194.48 204.5K
12:12 194.45 194.45 194.44 194.44 291.9K
12:13 194.43 194.43 194.41 194.41 235.2K
12:14 194.40 194.41 194.40 194.41 165.3K
12:15 194.42 194.42 194.36 194.36 228.8K
12:16 194.37 194.37 194.37 194.37 156.3K
12:17 194.39 194.41 194.38 194.41 231.7K
12:18 194.41 194.41 194.40 194.40 184.7K
12:19 194.39 194.40 194.39 194.40 380.2K
12:20 194.40 194.41 194.39 194.39 186.4K
12:21 194.38 194.39 194.37 194.37 224.3K
12:22 194.37 194.38 194.37 194.37 176.2K
12:23 194.36 194.37 194.36 194.37 171.3K
12:24 194.38 194.42 194.38 194.42 236.6K
12:25 194.43 194.43 194.38 194.38 304.7K
12:26 194.36 194.38 194.36 194.37 215.4K
12:27 194.36 194.37 194.36 194.36 142.5K
12:28 194.35 194.35 194.32 194.32 316.1K
12:29 194.33 194.34 194.33 194.34 268.7K
12:30 194.35 194.37 194.35 194.37 166.2K
12:31 194.38 194.42 194.38 194.38 302.0K
12:32 194.38 194.38 194.36 194.37 140.6K
12:33 194.37 194.39 194.37 194.39 236.2K
12:34 194.41 194.42 194.41 194.41 294.9K
12:35 194.40 194.42 194.40 194.42 143.6K
12:36 194.43 194.45 194.43 194.45 153.1K
12:37 194.45 194.47 194.45 194.47 177.0K
12:38 194.47 194.48 194.47 194.48 176.4K
12:39 194.48 194.48 194.47 194.47 155.9K
12:40 194.47 194.48 194.47 194.47 201.2K
12:41 194.47 194.48 194.47 194.48 171.8K
12:42 194.47 194.47 194.45 194.45 424.5K
12:43 194.45 194.46 194.45 194.46 162.5K
12:44 194.45 194.45 194.44 194.44 183.9K
12:45 194.44 194.45 194.44 194.44 227.5K
12:46 194.45 194.46 194.45 194.46 146.8K
12:47 194.45 194.45 194.45 194.45 212.4K
12:48 194.44 194.46 194.44 194.44 270.6K
12:49 194.42 194.42 194.41 194.41 300.5K
12:50 194.41 194.41 194.39 194.39 101.3K
12:51 194.41 194.42 194.41 194.42 182.7K
12:52 194.43 194.44 194.43 194.44 170.5K
12:53 194.44 194.45 194.44 194.45 166.8K
12:54 194.46 194.49 194.46 194.49 202.4K
12:55 194.50 194.50 194.47 194.47 238.9K
12:56 194.47 194.50 194.47 194.50 249.3K
12:57 194.49 194.51 194.49 194.51 220.1K
12:58 194.48 194.48 194.46 194.46 185.2K
12:59 194.44 194.44 194.43 194.43 231.1K
13:00 194.41 194.41 194.41 194.41 222.1K
13:01 194.42 194.42 194.42 194.42 326.8K
13:02 194.43 194.43 194.40 194.40 461.3K
13:03 194.40 194.40 194.40 194.40 224.4K
13:04 194.39 194.44 194.39 194.42 297.5K
13:05 194.40 194.40 194.39 194.39 200.5K
13:06 194.39 194.40 194.38 194.38 315.6K
13:07 194.38 194.40 194.38 194.40 319.8K
13:08 194.39 194.41 194.39 194.41 153.7K
13:09 194.40 194.40 194.39 194.39 246.7K
13:10 194.39 194.39 194.38 194.38 152.4K
13:11 194.38 194.40 194.38 194.39 183.5K
13:12 194.39 194.41 194.39 194.41 116.7K
13:13 194.41 194.41 194.41 194.41 132.2K
13:14 194.42 194.43 194.42 194.43 218.7K
13:15 194.44 194.47 194.44 194.47 155.6K
13:16 194.47 194.49 194.47 194.49 316.8K
13:17 194.50 194.53 194.50 194.53 237.1K
13:18 194.52 194.52 194.48 194.48 329.2K
13:19 194.49 194.50 194.49 194.49 168.3K
13:20 194.50 194.50 194.50 194.50 247.5K
13:21 194.52 194.52 194.51 194.51 176.4K
13:22 194.50 194.51 194.50 194.51 188.0K
13:23 194.51 194.51 194.45 194.45 279.3K
13:24 194.46 194.47 194.46 194.47 222.9K
13:25 194.47 194.48 194.47 194.48 199.4K
13:26 194.48 194.48 194.46 194.47 205.0K
13:27 194.47 194.48 194.47 194.48 170.7K
13:28 194.48 194.48 194.46 194.46 214.8K
13:29 194.45 194.46 194.42 194.42 249.4K
13:30 194.43 194.43 194.42 194.42 217.4K
13:31 194.44 194.45 194.44 194.45 187.0K
13:32 194.45 194.45 194.44 194.44 270.8K
13:33 194.45 194.45 194.44 194.44 162.2K
13:34 194.45 194.46 194.45 194.46 135.1K
13:35 194.45 194.45 194.43 194.43 172.2K
13:36 194.44 194.44 194.43 194.44 148.2K
13:37 194.45 194.46 194.45 194.46 128.0K
13:38 194.47 194.48 194.47 194.47 172.0K
13:39 194.48 194.48 194.47 194.47 482.6K
13:40 194.46 194.46 194.46 194.46 311.5K
13:41 194.46 194.46 194.44 194.44 195.5K
13:42 194.44 194.46 194.44 194.46 218.0K
13:43 194.48 194.50 194.48 194.50 263.3K
13:44 194.50 194.53 194.50 194.53 154.7K
13:45 194.53 194.54 194.53 194.54 174.8K
13:46 194.55 194.55 194.53 194.54 188.7K
13:47 194.53 194.54 194.53 194.54 272.5K
13:48 194.54 194.55 194.54 194.55 187.4K
13:49 194.56 194.56 194.55 194.55 210.7K
13:50 194.55 194.55 194.55 194.55 309.9K
13:51 194.55 194.55 194.53 194.54 151.1K
13:52 194.55 194.56 194.55 194.56 151.8K
13:53 194.57 194.60 194.57 194.60 187.7K
13:54 194.60 194.60 194.58 194.58 177.0K
13:55 194.58 194.59 194.58 194.58 255.3K
13:56 194.59 194.60 194.59 194.60 190.9K
13:57 194.60 194.61 194.58 194.58 235.1K
13:58 194.57 194.57 194.56 194.56 144.9K
13:59 194.56 194.56 194.55 194.55 297.5K
14:00 194.55 194.55 194.53 194.55 354.4K
14:01 194.55 194.58 194.55 194.58 280.7K
14:02 194.59 194.60 194.59 194.60 244.4K
14:03 194.61 194.61 194.59 194.59 307.6K
14:04 194.59 194.61 194.59 194.61 287.6K
14:05 194.61 194.61 194.58 194.58 266.4K
14:06 194.60 194.60 194.58 194.58 179.0K
14:07 194.58 194.59 194.58 194.58 215.8K
14:08 194.59 194.59 194.58 194.58 135.9K
14:09 194.57 194.58 194.57 194.58 205.3K
14:10 194.58 194.58 194.56 194.57 146.2K
14:11 194.57 194.57 194.57 194.57 190.1K
14:12 194.57 194.58 194.57 194.57 227.7K
14:13 194.57 194.57 194.56 194.57 203.8K
14:14 194.60 194.60 194.58 194.58 224.0K
14:15 194.58 194.58 194.57 194.57 224.9K
14:16 194.56 194.56 194.54 194.55 266.2K
14:17 194.55 194.56 194.55 194.56 221.3K
14:18 194.56 194.56 194.55 194.55 217.3K
14:19 194.54 194.57 194.54 194.57 206.6K
14:20 194.58 194.60 194.58 194.59 296.0K
14:21 194.59 194.59 194.58 194.59 197.5K
14:22 194.58 194.59 194.58 194.59 181.7K
14:23 194.59 194.59 194.57 194.57 140.6K
14:24 194.58 194.58 194.57 194.57 207.2K
14:25 194.57 194.57 194.54 194.54 271.5K
14:26 194.54 194.54 194.52 194.52 265.1K
14:27 194.51 194.51 194.46 194.47 438.8K
14:28 194.47 194.47 194.47 194.47 158.5K
14:29 194.48 194.50 194.48 194.49 190.4K
14:30 194.50 194.51 194.50 194.51 244.6K
14:31 194.51 194.52 194.51 194.52 252.6K
14:32 194.53 194.54 194.53 194.54 204.1K
14:33 194.54 194.54 194.53 194.53 246.5K
14:34 194.52 194.52 194.52 194.52 239.9K
14:35 194.52 194.52 194.51 194.51 232.5K
14:36 194.51 194.52 194.51 194.52 243.3K
14:37 194.53 194.55 194.53 194.55 225.0K
14:38 194.56 194.58 194.56 194.58 363.5K
14:39 194.58 194.58 194.57 194.57 239.9K
14:40 194.56 194.56 194.52 194.52 230.9K
14:41 194.51 194.51 194.49 194.49 182.7K
14:42 194.50 194.50 194.45 194.45 770.8K
14:43 194.43 194.43 194.42 194.42 279.9K
14:44 194.42 194.44 194.42 194.44 193.8K
14:45 194.44 194.44 194.41 194.41 325.5K
14:46 194.40 194.41 194.40 194.41 297.6K
14:47 194.42 194.43 194.42 194.43 238.3K
14:48 194.43 194.44 194.43 194.44 257.3K
14:49 194.45 194.45 194.45 194.45 405.5K
14:50 194.45 194.47 194.45 194.47 296.3K
14:51 194.47 194.47 194.47 194.47 231.4K
14:52 194.47 194.47 194.47 194.47 210.7K
14:53 194.49 194.49 194.49 194.49 195.2K
14:54 194.48 194.49 194.46 194.46 251.0K
14:55 194.44 194.44 194.43 194.44 268.6K
14:56 194.43 194.44 194.43 194.43 274.6K
14:57 194.43 194.44 194.43 194.44 239.5K
14:58 194.44 194.44 194.44 194.44 223.5K
14:59 194.46 194.46 194.46 194.46 286.5K
15:00 194.45 194.45 194.43 194.45 286.6K
15:01 194.44 194.44 194.43 194.44 197.0K
15:02 194.44 194.45 194.44 194.44 188.0K
15:03 194.44 194.45 194.44 194.45 251.6K
15:04 194.46 194.46 194.46 194.46 331.5K
15:05 194.44 194.44 194.42 194.42 341.8K
15:06 194.43 194.44 194.42 194.44 224.8K
15:07 194.46 194.49 194.46 194.49 257.2K
15:08 194.49 194.49 194.48 194.48 219.7K
15:09 194.48 194.48 194.47 194.47 272.4K
15:10 194.47 194.47 194.45 194.45 204.2K
15:11 194.44 194.45 194.44 194.45 223.7K
15:12 194.46 194.46 194.45 194.45 185.5K
15:13 194.45 194.46 194.45 194.45 175.5K
15:14 194.45 194.45 194.44 194.45 240.6K
15:15 194.45 194.47 194.45 194.47 226.5K
15:16 194.46 194.46 194.45 194.45 400.6K
15:17 194.45 194.47 194.45 194.47 294.4K
15:18 194.47 194.47 194.46 194.46 286.8K
15:19 194.48 194.48 194.44 194.44 296.1K
15:20 194.45 194.45 194.42 194.42 291.1K
15:21 194.42 194.45 194.42 194.45 268.5K
15:22 194.45 194.47 194.45 194.47 283.5K
15:23 194.46 194.46 194.45 194.45 316.3K
15:24 194.46 194.46 194.46 194.46 300.7K
15:25 194.46 194.48 194.46 194.48 344.1K
15:26 194.48 194.49 194.48 194.49 299.4K
15:27 194.50 194.50 194.50 194.50 232.6K
15:28 194.50 194.50 194.49 194.49 308.1K
15:29 194.48 194.48 194.46 194.46 335.0K
15:30 194.45 194.45 194.44 194.44 377.5K
15:31 194.45 194.46 194.45 194.46 497.2K
15:32 194.47 194.49 194.47 194.48 629.1K
15:33 194.48 194.49 194.47 194.49 505.3K
15:34 194.48 194.48 194.48 194.48 477.1K
15:35 194.48 194.49 194.48 194.49 407.9K
15:36 194.48 194.48 194.45 194.45 603.8K
15:37 194.45 194.45 194.44 194.45 593.5K
15:38 194.45 194.45 194.41 194.41 636.8K
15:39 194.40 194.40 194.38 194.38 607.0K
15:40 194.38 194.39 194.37 194.39 458.6K
15:41 194.39 194.39 194.38 194.39 634.2K
15:42 194.39 194.41 194.39 194.39 529.6K
15:43 194.39 194.40 194.38 194.40 454.0K
15:44 194.39 194.40 194.39 194.40 570.9K
15:45 194.41 194.43 194.41 194.41 499.5K
15:46 194.40 194.43 194.40 194.43 546.2K
15:47 194.45 194.46 194.45 194.45 653.1K
15:48 194.45 194.47 194.45 194.47 479.2K
15:49 194.47 194.49 194.47 194.49 863.3K
15:50 194.47 194.47 194.40 194.40 2,245.2K
15:51 194.40 194.40 194.36 194.36 983.5K
15:52 194.36 194.36 194.32 194.32 841.6K
15:53 194.33 194.33 194.30 194.30 1,058.8K
15:54 194.30 194.32 194.29 194.32 1,186.5K
15:55 194.31 194.34 194.31 194.31 1,580.0K
15:56 194.33 194.34 194.33 194.33 2,068.3K
15:57 194.33 194.33 194.32 194.33 1,881.0K
15:58 194.34 194.35 194.34 194.35 1,935.0K
15:59 194.35 194.35 194.33 194.35 3,154.1K
16:00 194.34 194.34 194.34 194.34 126,543.3K
16:01 194.34 194.34 194.34 194.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据