245.71
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 193.95 | 194.21 | 193.95 | 194.15 | 4,180.5K |
| 09:31 | 194.14 | 194.20 | 194.14 | 194.17 | 1,086.9K |
| 09:32 | 194.17 | 194.18 | 194.10 | 194.10 | 595.1K |
| 09:33 | 194.06 | 194.11 | 194.06 | 194.11 | 638.6K |
| 09:34 | 194.15 | 194.15 | 194.05 | 194.05 | 666.0K |
| 09:35 | 194.03 | 194.03 | 193.99 | 194.00 | 704.8K |
| 09:36 | 193.97 | 193.97 | 193.92 | 193.97 | 743.0K |
| 09:37 | 193.98 | 194.05 | 193.98 | 194.01 | 568.0K |
| 09:38 | 194.00 | 194.00 | 193.88 | 193.88 | 505.8K |
| 09:39 | 193.87 | 193.87 | 193.85 | 193.87 | 481.9K |
| 09:40 | 193.91 | 193.92 | 193.91 | 193.91 | 456.0K |
| 09:41 | 193.93 | 193.93 | 193.88 | 193.88 | 428.6K |
| 09:42 | 193.85 | 193.85 | 193.81 | 193.81 | 497.9K |
| 09:43 | 193.83 | 193.88 | 193.83 | 193.88 | 522.6K |
| 09:44 | 193.92 | 193.95 | 193.91 | 193.95 | 581.5K |
| 09:45 | 193.96 | 193.96 | 193.94 | 193.94 | 466.2K |
| 09:46 | 193.94 | 193.94 | 193.82 | 193.82 | 564.9K |
| 09:47 | 193.82 | 193.83 | 193.80 | 193.80 | 322.5K |
| 09:48 | 193.78 | 193.82 | 193.78 | 193.82 | 409.8K |
| 09:49 | 193.85 | 193.87 | 193.80 | 193.80 | 433.5K |
| 09:50 | 193.74 | 193.74 | 193.63 | 193.63 | 588.3K |
| 09:51 | 193.63 | 193.67 | 193.63 | 193.65 | 514.8K |
| 09:52 | 193.64 | 193.65 | 193.63 | 193.63 | 678.5K |
| 09:53 | 193.64 | 193.64 | 193.56 | 193.56 | 566.6K |
| 09:54 | 193.55 | 193.55 | 193.53 | 193.53 | 274.7K |
| 09:55 | 193.51 | 193.51 | 193.44 | 193.44 | 556.1K |
| 09:56 | 193.44 | 193.46 | 193.43 | 193.43 | 366.6K |
| 09:57 | 193.42 | 193.42 | 193.40 | 193.42 | 501.7K |
| 09:58 | 193.40 | 193.42 | 193.35 | 193.35 | 459.2K |
| 09:59 | 193.35 | 193.36 | 193.35 | 193.35 | 385.7K |
| 10:00 | 193.34 | 193.37 | 193.33 | 193.33 | 460.4K |
| 10:01 | 193.36 | 193.45 | 193.36 | 193.45 | 513.6K |
| 10:02 | 193.45 | 193.45 | 193.41 | 193.41 | 491.0K |
| 10:03 | 193.37 | 193.37 | 193.35 | 193.36 | 372.0K |
| 10:04 | 193.35 | 193.38 | 193.35 | 193.35 | 310.6K |
| 10:05 | 193.33 | 193.33 | 193.30 | 193.30 | 612.6K |
| 10:06 | 193.33 | 193.35 | 193.32 | 193.35 | 403.1K |
| 10:07 | 193.34 | 193.35 | 193.33 | 193.35 | 290.3K |
| 10:08 | 193.35 | 193.37 | 193.35 | 193.37 | 432.6K |
| 10:09 | 193.34 | 193.34 | 193.30 | 193.31 | 329.3K |
| 10:10 | 193.29 | 193.29 | 193.20 | 193.20 | 724.5K |
| 10:11 | 193.21 | 193.28 | 193.21 | 193.28 | 331.8K |
| 10:12 | 193.29 | 193.34 | 193.29 | 193.34 | 336.0K |
| 10:13 | 193.39 | 193.39 | 193.39 | 193.39 | 305.3K |
| 10:14 | 193.40 | 193.41 | 193.40 | 193.41 | 266.3K |
| 10:15 | 193.40 | 193.41 | 193.40 | 193.41 | 258.4K |
| 10:16 | 193.41 | 193.42 | 193.41 | 193.42 | 452.9K |
| 10:17 | 193.43 | 193.46 | 193.43 | 193.45 | 355.9K |
| 10:18 | 193.42 | 193.42 | 193.39 | 193.39 | 412.6K |
| 10:19 | 193.35 | 193.35 | 193.31 | 193.31 | 530.4K |
| 10:20 | 193.30 | 193.32 | 193.30 | 193.30 | 374.5K |
| 10:21 | 193.30 | 193.30 | 193.25 | 193.25 | 454.5K |
| 10:22 | 193.24 | 193.25 | 193.22 | 193.23 | 699.9K |
| 10:23 | 193.23 | 193.23 | 193.12 | 193.12 | 684.0K |
| 10:24 | 193.12 | 193.12 | 193.09 | 193.09 | 792.2K |
| 10:25 | 193.12 | 193.13 | 193.11 | 193.13 | 608.3K |
| 10:26 | 193.12 | 193.12 | 193.10 | 193.11 | 422.2K |
| 10:27 | 193.07 | 193.07 | 193.04 | 193.04 | 472.5K |
| 10:28 | 193.04 | 193.06 | 193.04 | 193.06 | 594.9K |
| 10:29 | 193.03 | 193.03 | 193.03 | 193.03 | 550.8K |
| 10:30 | 193.05 | 193.07 | 193.05 | 193.06 | 446.6K |
| 10:31 | 193.05 | 193.05 | 193.03 | 193.03 | 354.0K |
| 10:32 | 193.04 | 193.04 | 193.02 | 193.02 | 420.6K |
| 10:33 | 193.02 | 193.02 | 193.01 | 193.02 | 390.1K |
| 10:34 | 193.00 | 193.00 | 192.95 | 192.95 | 478.5K |
| 10:35 | 192.95 | 193.04 | 192.95 | 193.04 | 524.2K |
| 10:36 | 193.05 | 193.07 | 193.05 | 193.07 | 371.8K |
| 10:37 | 193.07 | 193.08 | 193.07 | 193.08 | 371.4K |
| 10:38 | 193.10 | 193.10 | 193.08 | 193.09 | 311.2K |
| 10:39 | 193.09 | 193.10 | 193.00 | 193.00 | 513.9K |
| 10:40 | 192.98 | 193.04 | 192.98 | 193.04 | 538.2K |
| 10:41 | 193.05 | 193.15 | 193.05 | 193.15 | 652.8K |
| 10:42 | 193.16 | 193.24 | 193.16 | 193.23 | 386.3K |
| 10:43 | 193.22 | 193.22 | 193.17 | 193.17 | 481.1K |
| 10:44 | 193.13 | 193.13 | 193.03 | 193.03 | 493.6K |
| 10:45 | 193.00 | 193.00 | 192.96 | 192.96 | 321.3K |
| 10:46 | 192.95 | 192.95 | 192.93 | 192.93 | 439.3K |
| 10:47 | 192.95 | 192.98 | 192.95 | 192.98 | 325.8K |
| 10:48 | 192.96 | 192.96 | 192.93 | 192.93 | 697.9K |
| 10:49 | 192.92 | 192.96 | 192.92 | 192.96 | 294.2K |
| 10:50 | 192.99 | 193.03 | 192.99 | 193.02 | 450.5K |
| 10:51 | 193.03 | 193.04 | 193.03 | 193.03 | 284.0K |
| 10:52 | 193.04 | 193.05 | 193.04 | 193.04 | 318.9K |
| 10:53 | 193.04 | 193.04 | 193.02 | 193.02 | 345.7K |
| 10:54 | 193.01 | 193.02 | 193.00 | 193.02 | 229.4K |
| 10:55 | 193.01 | 193.05 | 193.01 | 193.05 | 318.8K |
| 10:56 | 193.06 | 193.06 | 193.04 | 193.04 | 341.8K |
| 10:57 | 193.02 | 193.02 | 192.97 | 192.98 | 359.2K |
| 10:58 | 192.98 | 192.98 | 192.91 | 192.91 | 400.8K |
| 10:59 | 192.88 | 192.89 | 192.88 | 192.88 | 312.0K |
| 11:00 | 192.87 | 192.91 | 192.87 | 192.91 | 253.3K |
| 11:01 | 192.91 | 192.94 | 192.91 | 192.91 | 299.6K |
| 11:02 | 192.91 | 192.91 | 192.87 | 192.87 | 237.7K |
| 11:03 | 192.88 | 192.92 | 192.88 | 192.92 | 444.8K |
| 11:04 | 192.93 | 192.94 | 192.93 | 192.94 | 252.0K |
| 11:05 | 192.93 | 192.96 | 192.93 | 192.96 | 301.4K |
| 11:06 | 192.97 | 192.97 | 192.97 | 192.97 | 243.5K |
| 11:07 | 192.97 | 192.98 | 192.97 | 192.98 | 279.8K |
| 11:08 | 192.97 | 193.00 | 192.97 | 193.00 | 233.8K |
| 11:09 | 193.02 | 193.05 | 193.02 | 193.05 | 343.8K |
| 11:10 | 193.05 | 193.05 | 193.04 | 193.05 | 285.5K |
| 11:11 | 193.04 | 193.04 | 193.02 | 193.03 | 323.8K |
| 11:12 | 193.02 | 193.03 | 193.02 | 193.03 | 372.8K |
| 11:13 | 193.04 | 193.07 | 193.04 | 193.07 | 265.6K |
| 11:14 | 193.06 | 193.09 | 193.06 | 193.09 | 335.4K |
| 11:15 | 193.10 | 193.10 | 193.08 | 193.09 | 283.3K |
| 11:16 | 193.10 | 193.11 | 193.09 | 193.10 | 251.9K |
| 11:17 | 193.11 | 193.12 | 193.11 | 193.12 | 322.8K |
| 11:18 | 193.15 | 193.18 | 193.15 | 193.18 | 351.2K |
| 11:19 | 193.18 | 193.18 | 193.15 | 193.15 | 307.9K |
| 11:20 | 193.15 | 193.16 | 193.15 | 193.16 | 292.4K |
| 11:21 | 193.15 | 193.15 | 193.13 | 193.13 | 389.2K |
| 11:22 | 193.12 | 193.12 | 193.09 | 193.09 | 402.4K |
| 11:23 | 193.10 | 193.12 | 193.10 | 193.11 | 341.1K |
| 11:24 | 193.11 | 193.12 | 193.10 | 193.12 | 256.9K |
| 11:25 | 193.11 | 193.11 | 193.10 | 193.10 | 170.5K |
| 11:26 | 193.11 | 193.15 | 193.11 | 193.15 | 302.1K |
| 11:27 | 193.17 | 193.17 | 193.16 | 193.16 | 283.4K |
| 11:28 | 193.15 | 193.15 | 193.15 | 193.15 | 182.5K |
| 11:29 | 193.14 | 193.14 | 193.12 | 193.13 | 247.9K |
| 11:30 | 193.13 | 193.14 | 193.13 | 193.14 | 169.2K |
| 11:31 | 193.14 | 193.14 | 193.09 | 193.09 | 307.1K |
| 11:32 | 193.08 | 193.08 | 193.08 | 193.08 | 180.3K |
| 11:33 | 193.07 | 193.08 | 193.07 | 193.07 | 302.0K |
| 11:34 | 193.07 | 193.07 | 193.07 | 193.07 | 262.0K |
| 11:35 | 193.07 | 193.11 | 193.07 | 193.11 | 320.8K |
| 11:36 | 193.11 | 193.11 | 193.11 | 193.11 | 308.5K |
| 11:37 | 193.11 | 193.11 | 193.08 | 193.08 | 283.5K |
| 11:38 | 193.08 | 193.08 | 193.03 | 193.03 | 295.3K |
| 11:39 | 193.05 | 193.05 | 193.05 | 193.05 | 282.3K |
| 11:40 | 193.05 | 193.05 | 193.04 | 193.05 | 289.2K |
| 11:41 | 193.07 | 193.07 | 193.05 | 193.06 | 418.9K |
| 11:42 | 193.07 | 193.07 | 193.05 | 193.07 | 420.2K |
| 11:43 | 193.06 | 193.06 | 193.05 | 193.05 | 361.7K |
| 11:44 | 193.04 | 193.06 | 193.03 | 193.05 | 355.8K |
| 11:45 | 193.05 | 193.05 | 193.04 | 193.04 | 280.9K |
| 11:46 | 193.04 | 193.04 | 193.02 | 193.02 | 286.7K |
| 11:47 | 193.03 | 193.04 | 193.02 | 193.04 | 308.2K |
| 11:48 | 193.05 | 193.05 | 193.04 | 193.05 | 236.5K |
| 11:49 | 193.05 | 193.05 | 193.00 | 193.00 | 319.7K |
| 11:50 | 192.99 | 192.99 | 192.93 | 192.93 | 348.8K |
| 11:51 | 192.92 | 192.92 | 192.91 | 192.91 | 263.8K |
| 11:52 | 192.92 | 192.93 | 192.92 | 192.93 | 312.8K |
| 11:53 | 192.93 | 192.94 | 192.92 | 192.92 | 224.4K |
| 11:54 | 192.91 | 192.91 | 192.88 | 192.88 | 352.5K |
| 11:55 | 192.87 | 192.90 | 192.87 | 192.90 | 334.0K |
| 11:56 | 192.90 | 192.93 | 192.90 | 192.93 | 346.3K |
| 11:57 | 192.93 | 192.93 | 192.89 | 192.89 | 367.5K |
| 11:58 | 192.90 | 192.90 | 192.86 | 192.86 | 349.6K |
| 11:59 | 192.85 | 192.85 | 192.84 | 192.84 | 243.6K |
| 12:00 | 192.84 | 192.84 | 192.80 | 192.80 | 518.3K |
| 12:01 | 192.78 | 192.78 | 192.77 | 192.78 | 288.6K |
| 12:02 | 192.79 | 192.79 | 192.78 | 192.79 | 300.3K |
| 12:03 | 192.79 | 192.81 | 192.79 | 192.81 | 269.4K |
| 12:04 | 192.83 | 192.84 | 192.82 | 192.84 | 251.3K |
| 12:05 | 192.84 | 192.84 | 192.80 | 192.80 | 513.4K |
| 12:06 | 192.80 | 192.80 | 192.79 | 192.80 | 5,260.4K |
| 12:07 | 192.79 | 192.79 | 192.74 | 192.75 | 421.1K |
| 12:08 | 192.75 | 192.76 | 192.75 | 192.76 | 262.1K |
| 12:09 | 192.76 | 192.76 | 192.72 | 192.72 | 244.1K |
| 12:10 | 192.71 | 192.71 | 192.67 | 192.67 | 333.6K |
| 12:11 | 192.68 | 192.70 | 192.68 | 192.70 | 230.0K |
| 12:12 | 192.70 | 192.71 | 192.70 | 192.71 | 184.9K |
| 12:13 | 192.70 | 192.70 | 192.69 | 192.69 | 154.8K |
| 12:14 | 192.68 | 192.68 | 192.66 | 192.67 | 379.0K |
| 12:15 | 192.67 | 192.67 | 192.66 | 192.66 | 243.6K |
| 12:16 | 192.65 | 192.66 | 192.64 | 192.66 | 236.2K |
| 12:17 | 192.67 | 192.69 | 192.67 | 192.69 | 349.0K |
| 12:18 | 192.69 | 192.71 | 192.69 | 192.71 | 220.9K |
| 12:19 | 192.72 | 192.74 | 192.72 | 192.74 | 232.2K |
| 12:20 | 192.74 | 192.77 | 192.74 | 192.76 | 195.9K |
| 12:21 | 192.77 | 192.80 | 192.77 | 192.80 | 279.6K |
| 12:22 | 192.80 | 192.82 | 192.80 | 192.82 | 158.4K |
| 12:23 | 192.83 | 192.86 | 192.83 | 192.85 | 226.3K |
| 12:24 | 192.86 | 192.87 | 192.86 | 192.86 | 215.2K |
| 12:25 | 192.86 | 192.87 | 192.85 | 192.85 | 251.3K |
| 12:26 | 192.84 | 192.84 | 192.81 | 192.81 | 170.2K |
| 12:27 | 192.82 | 192.82 | 192.81 | 192.81 | 216.4K |
| 12:28 | 192.80 | 192.80 | 192.79 | 192.80 | 171.1K |
| 12:29 | 192.80 | 192.80 | 192.79 | 192.79 | 212.1K |
| 12:30 | 192.80 | 192.80 | 192.78 | 192.78 | 198.4K |
| 12:31 | 192.78 | 192.78 | 192.77 | 192.77 | 287.9K |
| 12:32 | 192.77 | 192.77 | 192.76 | 192.77 | 211.4K |
| 12:33 | 192.77 | 192.77 | 192.77 | 192.77 | 237.5K |
| 12:34 | 192.76 | 192.76 | 192.75 | 192.76 | 175.0K |
| 12:35 | 192.74 | 192.75 | 192.74 | 192.75 | 193.8K |
| 12:36 | 192.75 | 192.75 | 192.71 | 192.71 | 376.0K |
| 12:37 | 192.71 | 192.71 | 192.69 | 192.69 | 364.7K |
| 12:38 | 192.68 | 192.71 | 192.68 | 192.71 | 404.8K |
| 12:39 | 192.71 | 192.72 | 192.71 | 192.71 | 192.1K |
| 12:40 | 192.70 | 192.70 | 192.70 | 192.70 | 245.3K |
| 12:41 | 192.70 | 192.75 | 192.70 | 192.75 | 234.2K |
| 12:42 | 192.75 | 192.75 | 192.75 | 192.75 | 336.8K |
| 12:43 | 192.75 | 192.75 | 192.75 | 192.75 | 177.0K |
| 12:44 | 192.74 | 192.74 | 192.71 | 192.71 | 269.5K |
| 12:45 | 192.72 | 192.72 | 192.71 | 192.71 | 324.3K |
| 12:46 | 192.71 | 192.73 | 192.71 | 192.73 | 252.7K |
| 12:47 | 192.74 | 192.76 | 192.74 | 192.76 | 151.8K |
| 12:48 | 192.76 | 192.76 | 192.75 | 192.76 | 169.4K |
| 12:49 | 192.77 | 192.80 | 192.77 | 192.80 | 166.5K |
| 12:50 | 192.80 | 192.81 | 192.80 | 192.80 | 135.1K |
| 12:51 | 192.80 | 192.80 | 192.79 | 192.80 | 127.6K |
| 12:52 | 192.81 | 192.84 | 192.81 | 192.84 | 257.8K |
| 12:53 | 192.83 | 192.83 | 192.83 | 192.83 | 207.7K |
| 12:54 | 192.83 | 192.83 | 192.82 | 192.82 | 144.9K |
| 12:55 | 192.83 | 192.83 | 192.82 | 192.82 | 186.6K |
| 12:56 | 192.82 | 192.82 | 192.80 | 192.80 | 245.7K |
| 12:57 | 192.80 | 192.80 | 192.80 | 192.80 | 251.9K |
| 12:58 | 192.80 | 192.81 | 192.80 | 192.80 | 226.5K |
| 12:59 | 192.81 | 192.82 | 192.81 | 192.82 | 538.7K |
| 13:00 | 192.82 | 192.84 | 192.82 | 192.83 | 198.3K |
| 13:01 | 192.83 | 192.83 | 192.83 | 192.83 | 135.2K |
| 13:02 | 192.82 | 192.82 | 192.82 | 192.82 | 188.6K |
| 13:03 | 192.83 | 192.83 | 192.81 | 192.81 | 216.3K |
| 13:04 | 192.81 | 192.81 | 192.81 | 192.81 | 228.8K |
| 13:05 | 192.80 | 192.82 | 192.80 | 192.82 | 193.3K |
| 13:06 | 192.83 | 192.83 | 192.83 | 192.83 | 442.1K |
| 13:07 | 192.82 | 192.82 | 192.81 | 192.82 | 333.2K |
| 13:08 | 192.82 | 192.82 | 192.80 | 192.80 | 136.4K |
| 13:09 | 192.78 | 192.79 | 192.77 | 192.77 | 290.7K |
| 13:10 | 192.75 | 192.76 | 192.74 | 192.74 | 195.2K |
| 13:11 | 192.74 | 192.74 | 192.67 | 192.67 | 373.7K |
| 13:12 | 192.68 | 192.71 | 192.68 | 192.71 | 193.0K |
| 13:13 | 192.72 | 192.76 | 192.72 | 192.76 | 183.3K |
| 13:14 | 192.76 | 192.76 | 192.75 | 192.75 | 380.4K |
| 13:15 | 192.75 | 192.75 | 192.74 | 192.75 | 264.7K |
| 13:16 | 192.75 | 192.75 | 192.74 | 192.74 | 174.3K |
| 13:17 | 192.73 | 192.73 | 192.72 | 192.72 | 243.9K |
| 13:18 | 192.73 | 192.73 | 192.71 | 192.71 | 151.8K |
| 13:19 | 192.70 | 192.70 | 192.68 | 192.69 | 295.7K |
| 13:20 | 192.69 | 192.69 | 192.65 | 192.65 | 185.6K |
| 13:21 | 192.62 | 192.63 | 192.62 | 192.63 | 315.5K |
| 13:22 | 192.62 | 192.62 | 192.59 | 192.59 | 181.8K |
| 13:23 | 192.59 | 192.60 | 192.59 | 192.60 | 142.7K |
| 13:24 | 192.61 | 192.61 | 192.60 | 192.60 | 222.4K |
| 13:25 | 192.60 | 192.60 | 192.58 | 192.58 | 203.2K |
| 13:26 | 192.59 | 192.59 | 192.58 | 192.58 | 162.7K |
| 13:27 | 192.58 | 192.58 | 192.57 | 192.57 | 210.9K |
| 13:28 | 192.58 | 192.58 | 192.55 | 192.55 | 281.4K |
| 13:29 | 192.55 | 192.56 | 192.55 | 192.56 | 144.8K |
| 13:30 | 192.56 | 192.57 | 192.56 | 192.56 | 185.0K |
| 13:31 | 192.55 | 192.57 | 192.55 | 192.57 | 322.3K |
| 13:32 | 192.56 | 192.56 | 192.55 | 192.55 | 247.2K |
| 13:33 | 192.54 | 192.54 | 192.53 | 192.53 | 178.0K |
| 13:34 | 192.54 | 192.55 | 192.54 | 192.55 | 182.3K |
| 13:35 | 192.55 | 192.57 | 192.55 | 192.57 | 280.3K |
| 13:36 | 192.57 | 192.58 | 192.57 | 192.58 | 142.8K |
| 13:37 | 192.59 | 192.59 | 192.57 | 192.57 | 228.9K |
| 13:38 | 192.56 | 192.56 | 192.53 | 192.53 | 235.4K |
| 13:39 | 192.52 | 192.52 | 192.51 | 192.51 | 327.3K |
| 13:40 | 192.51 | 192.51 | 192.45 | 192.45 | 478.3K |
| 13:41 | 192.45 | 192.45 | 192.43 | 192.43 | 249.1K |
| 13:42 | 192.43 | 192.46 | 192.43 | 192.46 | 240.1K |
| 13:43 | 192.47 | 192.50 | 192.47 | 192.50 | 184.7K |
| 13:44 | 192.49 | 192.50 | 192.48 | 192.48 | 254.4K |
| 13:45 | 192.48 | 192.48 | 192.44 | 192.44 | 246.4K |
| 13:46 | 192.43 | 192.45 | 192.43 | 192.45 | 174.5K |
| 13:47 | 192.44 | 192.46 | 192.44 | 192.46 | 174.8K |
| 13:48 | 192.46 | 192.48 | 192.46 | 192.48 | 190.4K |
| 13:49 | 192.50 | 192.51 | 192.50 | 192.51 | 270.1K |
| 13:50 | 192.52 | 192.52 | 192.50 | 192.50 | 332.7K |
| 13:51 | 192.49 | 192.49 | 192.48 | 192.48 | 234.9K |
| 13:52 | 192.48 | 192.48 | 192.45 | 192.45 | 355.8K |
| 13:53 | 192.44 | 192.44 | 192.41 | 192.41 | 223.6K |
| 13:54 | 192.41 | 192.41 | 192.39 | 192.39 | 243.7K |
| 13:55 | 192.38 | 192.38 | 192.37 | 192.37 | 368.2K |
| 13:56 | 192.36 | 192.36 | 192.35 | 192.35 | 262.5K |
| 13:57 | 192.35 | 192.35 | 192.35 | 192.35 | 246.7K |
| 13:58 | 192.36 | 192.36 | 192.33 | 192.33 | 411.8K |
| 13:59 | 192.32 | 192.33 | 192.32 | 192.33 | 300.4K |
| 14:00 | 192.32 | 192.32 | 192.27 | 192.27 | 354.7K |
| 14:01 | 192.26 | 192.29 | 192.26 | 192.29 | 350.3K |
| 14:02 | 192.30 | 192.30 | 192.29 | 192.29 | 245.7K |
| 14:03 | 192.28 | 192.28 | 192.27 | 192.27 | 296.5K |
| 14:04 | 192.27 | 192.27 | 192.25 | 192.25 | 347.4K |
| 14:05 | 192.25 | 192.25 | 192.24 | 192.24 | 278.3K |
| 14:06 | 192.27 | 192.27 | 192.25 | 192.25 | 559.6K |
| 14:07 | 192.25 | 192.27 | 192.25 | 192.26 | 284.5K |
| 14:08 | 192.27 | 192.27 | 192.24 | 192.24 | 257.2K |
| 14:09 | 192.22 | 192.22 | 192.20 | 192.20 | 285.6K |
| 14:10 | 192.20 | 192.20 | 192.20 | 192.20 | 232.6K |
| 14:11 | 192.20 | 192.22 | 192.20 | 192.22 | 296.7K |
| 14:12 | 192.23 | 192.25 | 192.23 | 192.25 | 262.3K |
| 14:13 | 192.25 | 192.25 | 192.24 | 192.25 | 235.8K |
| 14:14 | 192.25 | 192.25 | 192.23 | 192.24 | 225.7K |
| 14:15 | 192.24 | 192.24 | 192.24 | 192.24 | 255.8K |
| 14:16 | 192.23 | 192.26 | 192.23 | 192.26 | 333.6K |
| 14:17 | 192.26 | 192.28 | 192.26 | 192.28 | 418.2K |
| 14:18 | 192.30 | 192.33 | 192.30 | 192.33 | 292.2K |
| 14:19 | 192.34 | 192.34 | 192.29 | 192.29 | 432.8K |
| 14:20 | 192.29 | 192.29 | 192.28 | 192.28 | 369.8K |
| 14:21 | 192.28 | 192.28 | 192.26 | 192.26 | 272.1K |
| 14:22 | 192.25 | 192.26 | 192.25 | 192.26 | 251.5K |
| 14:23 | 192.26 | 192.26 | 192.25 | 192.25 | 201.9K |
| 14:24 | 192.25 | 192.27 | 192.25 | 192.26 | 227.0K |
| 14:25 | 192.25 | 192.25 | 192.22 | 192.22 | 204.8K |
| 14:26 | 192.22 | 192.22 | 192.16 | 192.16 | 572.3K |
| 14:27 | 192.15 | 192.15 | 192.09 | 192.09 | 283.9K |
| 14:28 | 192.08 | 192.08 | 192.06 | 192.06 | 305.6K |
| 14:29 | 192.07 | 192.07 | 192.07 | 192.07 | 274.1K |
| 14:30 | 192.07 | 192.07 | 192.05 | 192.05 | 251.4K |
| 14:31 | 192.04 | 192.04 | 192.00 | 192.00 | 324.4K |
| 14:32 | 191.98 | 191.98 | 191.95 | 191.96 | 408.5K |
| 14:33 | 191.96 | 191.96 | 191.91 | 191.91 | 360.1K |
| 14:34 | 191.88 | 191.91 | 191.88 | 191.91 | 368.6K |
| 14:35 | 191.91 | 191.91 | 191.87 | 191.87 | 242.7K |
| 14:36 | 191.86 | 191.95 | 191.86 | 191.95 | 430.0K |
| 14:37 | 191.95 | 192.02 | 191.95 | 192.02 | 299.8K |
| 14:38 | 192.05 | 192.05 | 192.04 | 192.04 | 233.0K |
| 14:39 | 192.03 | 192.03 | 192.01 | 192.01 | 264.6K |
| 14:40 | 192.01 | 192.03 | 192.01 | 192.03 | 223.8K |
| 14:41 | 192.04 | 192.04 | 192.02 | 192.03 | 279.2K |
| 14:42 | 192.03 | 192.03 | 192.01 | 192.01 | 292.9K |
| 14:43 | 192.00 | 192.00 | 192.00 | 192.00 | 188.5K |
| 14:44 | 192.00 | 192.00 | 191.99 | 191.99 | 187.7K |
| 14:45 | 191.99 | 191.99 | 191.95 | 191.95 | 463.1K |
| 14:46 | 191.95 | 191.97 | 191.95 | 191.97 | 264.5K |
| 14:47 | 191.97 | 191.97 | 191.96 | 191.96 | 256.6K |
| 14:48 | 191.97 | 192.00 | 191.97 | 192.00 | 262.0K |
| 14:49 | 191.99 | 192.03 | 191.99 | 192.03 | 325.5K |
| 14:50 | 192.03 | 192.06 | 192.03 | 192.06 | 394.6K |
| 14:51 | 192.06 | 192.07 | 192.06 | 192.07 | 302.9K |
| 14:52 | 192.07 | 192.11 | 192.07 | 192.11 | 397.5K |
| 14:53 | 192.11 | 192.14 | 192.11 | 192.14 | 292.4K |
| 14:54 | 192.14 | 192.15 | 192.11 | 192.11 | 331.8K |
| 14:55 | 192.10 | 192.10 | 192.09 | 192.09 | 382.9K |
| 14:56 | 192.09 | 192.09 | 192.06 | 192.06 | 354.7K |
| 14:57 | 192.07 | 192.09 | 192.07 | 192.09 | 242.2K |
| 14:58 | 192.08 | 192.08 | 192.04 | 192.04 | 225.4K |
| 14:59 | 192.04 | 192.04 | 192.01 | 192.01 | 358.1K |
| 15:00 | 192.02 | 192.02 | 192.01 | 192.01 | 273.5K |
| 15:01 | 192.00 | 192.00 | 192.00 | 192.00 | 248.4K |
| 15:02 | 192.00 | 192.01 | 192.00 | 192.00 | 317.5K |
| 15:03 | 192.01 | 192.04 | 192.00 | 192.04 | 297.6K |
| 15:04 | 192.04 | 192.06 | 192.04 | 192.06 | 239.7K |
| 15:05 | 192.06 | 192.06 | 192.05 | 192.05 | 277.7K |
| 15:06 | 192.04 | 192.04 | 192.03 | 192.04 | 267.5K |
| 15:07 | 192.05 | 192.09 | 192.05 | 192.08 | 305.7K |
| 15:08 | 192.08 | 192.08 | 192.06 | 192.07 | 256.9K |
| 15:09 | 192.07 | 192.07 | 192.06 | 192.07 | 248.2K |
| 15:10 | 192.08 | 192.11 | 192.08 | 192.11 | 346.7K |
| 15:11 | 192.11 | 192.12 | 192.11 | 192.11 | 405.5K |
| 15:12 | 192.10 | 192.10 | 192.06 | 192.06 | 331.9K |
| 15:13 | 192.05 | 192.07 | 192.05 | 192.07 | 339.2K |
| 15:14 | 192.06 | 192.08 | 192.06 | 192.08 | 255.8K |
| 15:15 | 192.11 | 192.14 | 192.11 | 192.14 | 405.8K |
| 15:16 | 192.15 | 192.18 | 192.15 | 192.18 | 370.7K |
| 15:17 | 192.19 | 192.21 | 192.19 | 192.21 | 273.6K |
| 15:18 | 192.22 | 192.24 | 192.22 | 192.24 | 333.2K |
| 15:19 | 192.24 | 192.24 | 192.22 | 192.22 | 379.8K |
| 15:20 | 192.22 | 192.22 | 192.20 | 192.21 | 356.7K |
| 15:21 | 192.22 | 192.23 | 192.22 | 192.23 | 368.0K |
| 15:22 | 192.23 | 192.24 | 192.23 | 192.24 | 435.6K |
| 15:23 | 192.24 | 192.24 | 192.23 | 192.23 | 367.7K |
| 15:24 | 192.24 | 192.25 | 192.24 | 192.24 | 522.2K |
| 15:25 | 192.22 | 192.25 | 192.22 | 192.25 | 549.7K |
| 15:26 | 192.25 | 192.26 | 192.25 | 192.26 | 358.1K |
| 15:27 | 192.25 | 192.25 | 192.24 | 192.24 | 363.3K |
| 15:28 | 192.23 | 192.23 | 192.20 | 192.20 | 338.1K |
| 15:29 | 192.17 | 192.18 | 192.17 | 192.18 | 419.7K |
| 15:30 | 192.20 | 192.27 | 192.20 | 192.27 | 572.0K |
| 15:31 | 192.28 | 192.28 | 192.26 | 192.27 | 502.7K |
| 15:32 | 192.27 | 192.28 | 192.27 | 192.28 | 416.6K |
| 15:33 | 192.28 | 192.28 | 192.27 | 192.27 | 506.4K |
| 15:34 | 192.27 | 192.29 | 192.27 | 192.29 | 522.6K |
| 15:35 | 192.28 | 192.29 | 192.28 | 192.29 | 541.2K |
| 15:36 | 192.29 | 192.30 | 192.29 | 192.30 | 539.6K |
| 15:37 | 192.30 | 192.31 | 192.29 | 192.31 | 550.8K |
| 15:38 | 192.31 | 192.34 | 192.31 | 192.33 | 579.0K |
| 15:39 | 192.34 | 192.36 | 192.34 | 192.36 | 679.6K |
| 15:40 | 192.37 | 192.37 | 192.35 | 192.35 | 448.3K |
| 15:41 | 192.34 | 192.34 | 192.33 | 192.34 | 381.1K |
| 15:42 | 192.36 | 192.36 | 192.35 | 192.35 | 473.0K |
| 15:43 | 192.34 | 192.34 | 192.32 | 192.32 | 783.3K |
| 15:44 | 192.33 | 192.33 | 192.32 | 192.33 | 421.3K |
| 15:45 | 192.33 | 192.33 | 192.30 | 192.32 | 674.7K |
| 15:46 | 192.32 | 192.34 | 192.32 | 192.32 | 604.0K |
| 15:47 | 192.30 | 192.31 | 192.30 | 192.30 | 709.9K |
| 15:48 | 192.32 | 192.32 | 192.31 | 192.31 | 533.9K |
| 15:49 | 192.34 | 192.36 | 192.34 | 192.36 | 823.8K |
| 15:50 | 192.46 | 192.68 | 192.46 | 192.68 | 3,864.9K |
| 15:51 | 192.64 | 192.64 | 192.61 | 192.61 | 1,194.5K |
| 15:52 | 192.60 | 192.60 | 192.59 | 192.59 | 1,176.8K |
| 15:53 | 192.58 | 192.58 | 192.56 | 192.57 | 1,288.0K |
| 15:54 | 192.57 | 192.57 | 192.57 | 192.57 | 1,359.9K |
| 15:55 | 192.58 | 192.63 | 192.58 | 192.62 | 1,914.6K |
| 15:56 | 192.65 | 192.65 | 192.62 | 192.62 | 2,558.1K |
| 15:57 | 192.63 | 192.64 | 192.63 | 192.63 | 1,725.6K |
| 15:58 | 192.63 | 192.65 | 192.63 | 192.65 | 1,907.3K |
| 15:59 | 192.64 | 192.64 | 192.62 | 192.62 | 3,494.8K |
| 16:00 | 192.67 | 192.69 | 192.67 | 192.69 | 83,047.4K |
| 16:01 | 192.69 | 192.69 | 192.69 | 192.69 | 403.3K |