S&PTSX Composite Equal Weight (GSPTXCE)

GSPTXCE
🏛️ 加拿大 →
245.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 190.00 190.00 189.94 189.98 5,960.5K
09:31 189.98 189.98 189.82 189.82 1,377.6K
09:32 189.93 190.05 189.93 190.05 847.7K
09:33 190.13 190.21 190.13 190.21 780.5K
09:34 190.26 190.26 190.22 190.22 636.6K
09:35 190.15 190.18 190.15 190.18 715.9K
09:36 190.08 190.08 189.95 189.95 826.7K
09:37 189.96 190.15 189.96 190.15 620.9K
09:38 190.14 190.14 190.10 190.11 507.3K
09:39 190.11 190.11 190.08 190.10 465.6K
09:40 190.13 190.35 190.13 190.35 934.9K
09:41 190.34 190.37 190.31 190.37 560.7K
09:42 190.38 190.53 190.38 190.53 798.1K
09:43 190.55 190.60 190.55 190.60 621.6K
09:44 190.63 190.71 190.62 190.71 577.5K
09:45 190.79 190.93 190.79 190.93 929.0K
09:46 190.90 190.90 190.87 190.88 652.1K
09:47 190.87 190.87 190.82 190.82 735.7K
09:48 190.82 190.87 190.82 190.87 645.4K
09:49 190.85 190.86 190.82 190.82 578.5K
09:50 190.86 190.92 190.86 190.92 714.5K
09:51 190.90 190.94 190.90 190.94 570.5K
09:52 190.94 190.97 190.94 190.97 521.4K
09:53 190.99 190.99 190.97 190.97 762.6K
09:54 190.97 191.05 190.97 191.05 441.5K
09:55 191.07 191.07 191.01 191.01 615.8K
09:56 191.02 191.02 190.90 190.90 517.6K
09:57 190.92 190.94 190.90 190.94 387.0K
09:58 190.94 190.99 190.94 190.99 438.0K
09:59 191.00 191.02 190.99 190.99 484.8K
10:00 190.99 191.14 190.99 191.14 863.4K
10:01 191.13 191.13 191.08 191.09 557.4K
10:02 191.09 191.09 191.03 191.04 513.5K
10:03 191.04 191.04 191.01 191.04 512.4K
10:04 191.04 191.04 191.00 191.00 516.2K
10:05 190.96 191.07 190.96 191.07 752.0K
10:06 191.09 191.14 191.09 191.14 731.4K
10:07 191.15 191.18 191.15 191.16 807.0K
10:08 191.16 191.17 191.16 191.17 442.5K
10:09 191.17 191.20 191.16 191.20 507.1K
10:10 191.21 191.25 191.21 191.25 420.3K
10:11 191.24 191.27 191.24 191.27 456.7K
10:12 191.35 191.42 191.35 191.42 570.6K
10:13 191.39 191.39 191.36 191.36 530.1K
10:14 191.37 191.44 191.37 191.44 331.5K
10:15 191.46 191.51 191.46 191.51 361.1K
10:16 191.49 191.52 191.49 191.52 396.3K
10:17 191.53 191.53 191.52 191.52 301.5K
10:18 191.54 191.56 191.54 191.56 329.9K
10:19 191.56 191.59 191.55 191.59 664.7K
10:20 191.56 191.56 191.51 191.53 478.9K
10:21 191.50 191.57 191.50 191.57 562.8K
10:22 191.60 191.60 191.59 191.60 598.7K
10:23 191.57 191.63 191.57 191.63 781.9K
10:24 191.64 191.65 191.63 191.65 423.7K
10:25 191.67 191.70 191.67 191.70 432.0K
10:26 191.72 191.72 191.71 191.71 470.4K
10:27 191.73 191.77 191.73 191.77 502.7K
10:28 191.75 191.75 191.74 191.75 452.3K
10:29 191.74 191.77 191.74 191.74 460.5K
10:30 191.74 191.74 191.67 191.69 643.1K
10:31 191.69 191.72 191.69 191.72 512.6K
10:32 191.74 191.74 191.68 191.68 421.7K
10:33 191.68 191.68 191.66 191.66 895.9K
10:34 191.69 191.69 191.68 191.68 265.5K
10:35 191.70 191.73 191.70 191.73 380.2K
10:36 191.76 191.79 191.74 191.79 288.2K
10:37 191.80 191.83 191.80 191.80 402.6K
10:38 191.78 191.78 191.72 191.72 453.8K
10:39 191.70 191.71 191.69 191.69 467.9K
10:40 191.67 191.67 191.62 191.65 495.9K
10:41 191.64 191.64 191.58 191.58 355.4K
10:42 191.58 191.58 191.51 191.51 426.3K
10:43 191.52 191.52 191.45 191.45 495.7K
10:44 191.43 191.43 191.40 191.40 371.8K
10:45 191.41 191.44 191.41 191.42 522.4K
10:46 191.45 191.45 191.39 191.39 496.5K
10:47 191.34 191.34 191.28 191.30 652.3K
10:48 191.32 191.36 191.32 191.32 464.3K
10:49 191.32 191.32 191.26 191.26 547.0K
10:50 191.25 191.25 191.12 191.12 548.6K
10:51 191.12 191.12 191.08 191.10 367.9K
10:52 191.08 191.11 191.08 191.10 304.6K
10:53 191.11 191.12 191.10 191.12 390.7K
10:54 191.14 191.22 191.14 191.22 376.9K
10:55 191.22 191.24 191.21 191.21 461.7K
10:56 191.20 191.20 191.19 191.19 277.5K
10:57 191.20 191.20 191.15 191.19 496.1K
10:58 191.18 191.18 191.14 191.14 273.9K
10:59 191.14 191.18 191.14 191.18 462.2K
11:00 191.17 191.20 191.17 191.20 252.6K
11:01 191.23 191.25 191.23 191.25 306.1K
11:02 191.23 191.23 191.20 191.20 260.5K
11:03 191.19 191.21 191.19 191.20 316.8K
11:04 191.21 191.23 191.21 191.23 272.8K
11:05 191.22 191.25 191.22 191.25 350.6K
11:06 191.26 191.26 191.24 191.24 202.6K
11:07 191.22 191.23 191.21 191.21 275.9K
11:08 191.22 191.31 191.22 191.31 446.7K
11:09 191.31 191.33 191.31 191.33 241.4K
11:10 191.34 191.36 191.33 191.33 392.2K
11:11 191.35 191.37 191.35 191.37 347.3K
11:12 191.38 191.40 191.38 191.39 309.0K
11:13 191.38 191.39 191.37 191.37 216.0K
11:14 191.32 191.32 191.30 191.30 384.7K
11:15 191.31 191.31 191.29 191.29 263.6K
11:16 191.28 191.29 191.28 191.28 171.5K
11:17 191.28 191.30 191.28 191.30 307.6K
11:18 191.31 191.31 191.29 191.29 363.5K
11:19 191.30 191.35 191.30 191.35 292.9K
11:20 191.35 191.37 191.33 191.37 305.1K
11:21 191.39 191.43 191.39 191.43 289.9K
11:22 191.45 191.47 191.45 191.47 228.9K
11:23 191.47 191.47 191.41 191.41 400.1K
11:24 191.41 191.43 191.41 191.43 272.3K
11:25 191.45 191.47 191.45 191.46 339.0K
11:26 191.46 191.47 191.46 191.47 249.3K
11:27 191.47 191.47 191.42 191.42 374.9K
11:28 191.46 191.49 191.46 191.49 333.6K
11:29 191.49 191.53 191.49 191.53 442.3K
11:30 191.52 191.52 191.50 191.50 252.4K
11:31 191.49 191.49 191.49 191.49 248.4K
11:32 191.50 191.53 191.50 191.53 253.4K
11:33 191.52 191.53 191.52 191.52 253.9K
11:34 191.53 191.56 191.53 191.53 276.6K
11:35 191.51 191.51 191.51 191.51 518.5K
11:36 191.54 191.56 191.54 191.56 260.9K
11:37 191.57 191.57 191.55 191.55 224.9K
11:38 191.56 191.56 191.55 191.55 264.9K
11:39 191.54 191.54 191.54 191.54 1,045.6K
11:40 191.55 191.55 191.55 191.55 220.3K
11:41 191.57 191.62 191.57 191.59 397.4K
11:42 191.56 191.56 191.48 191.48 269.1K
11:43 191.47 191.50 191.47 191.50 379.0K
11:44 191.49 191.51 191.48 191.51 292.2K
11:45 191.51 191.54 191.51 191.54 248.5K
11:46 191.53 191.53 191.49 191.49 299.8K
11:47 191.49 191.49 191.46 191.46 240.8K
11:48 191.46 191.46 191.43 191.43 369.4K
11:49 191.42 191.42 191.40 191.40 282.8K
11:50 191.41 191.41 191.36 191.36 296.6K
11:51 191.37 191.37 191.37 191.37 307.6K
11:52 191.38 191.38 191.35 191.35 363.8K
11:53 191.36 191.38 191.36 191.38 437.4K
11:54 191.39 191.42 191.39 191.42 243.8K
11:55 191.41 191.42 191.40 191.42 402.9K
11:56 191.43 191.46 191.43 191.45 241.8K
11:57 191.44 191.48 191.44 191.47 275.0K
11:58 191.47 191.48 191.47 191.48 261.8K
11:59 191.47 191.51 191.47 191.51 218.8K
12:00 191.52 191.52 191.51 191.51 240.0K
12:01 191.51 191.51 191.50 191.50 213.1K
12:02 191.48 191.48 191.46 191.46 248.7K
12:03 191.47 191.51 191.47 191.51 402.3K
12:04 191.52 191.53 191.52 191.53 306.9K
12:05 191.53 191.53 191.52 191.52 149.6K
12:06 191.52 191.54 191.52 191.54 287.6K
12:07 191.56 191.61 191.56 191.61 292.4K
12:08 191.61 191.61 191.60 191.60 325.9K
12:09 191.59 191.59 191.52 191.52 335.4K
12:10 191.51 191.51 191.51 191.51 217.5K
12:11 191.51 191.54 191.51 191.54 315.1K
12:12 191.54 191.56 191.54 191.56 165.6K
12:13 191.56 191.58 191.56 191.58 154.4K
12:14 191.59 191.59 191.56 191.56 217.2K
12:15 191.55 191.55 191.52 191.53 196.0K
12:16 191.53 191.53 191.46 191.46 491.4K
12:17 191.46 191.46 191.43 191.43 266.0K
12:18 191.43 191.43 191.43 191.43 248.9K
12:19 191.41 191.41 191.36 191.36 334.5K
12:20 191.37 191.38 191.37 191.37 231.0K
12:21 191.36 191.36 191.32 191.32 418.4K
12:22 191.32 191.34 191.32 191.34 308.2K
12:23 191.34 191.36 191.34 191.36 218.0K
12:24 191.36 191.37 191.36 191.37 262.2K
12:25 191.35 191.35 191.33 191.33 337.5K
12:26 191.32 191.32 191.29 191.29 427.4K
12:27 191.26 191.28 191.26 191.28 332.6K
12:28 191.28 191.28 191.26 191.26 153.4K
12:29 191.26 191.26 191.23 191.23 295.3K
12:30 191.24 191.26 191.24 191.26 203.8K
12:31 191.26 191.26 191.23 191.25 203.0K
12:32 191.23 191.24 191.23 191.23 277.7K
12:33 191.24 191.30 191.24 191.30 219.9K
12:34 191.33 191.36 191.33 191.35 231.1K
12:35 191.36 191.37 191.35 191.35 243.9K
12:36 191.35 191.38 191.35 191.36 319.8K
12:37 191.35 191.35 191.35 191.35 187.8K
12:38 191.37 191.37 191.35 191.35 187.2K
12:39 191.35 191.35 191.34 191.34 142.5K
12:40 191.34 191.35 191.34 191.34 177.6K
12:41 191.36 191.36 191.35 191.35 246.2K
12:42 191.36 191.38 191.36 191.38 179.9K
12:43 191.38 191.38 191.37 191.38 193.1K
12:44 191.38 191.43 191.38 191.43 237.1K
12:45 191.43 191.43 191.42 191.42 162.5K
12:46 191.42 191.46 191.42 191.46 226.1K
12:47 191.47 191.47 191.44 191.44 192.9K
12:48 191.45 191.47 191.45 191.46 191.9K
12:49 191.46 191.49 191.46 191.49 176.5K
12:50 191.51 191.52 191.51 191.52 185.2K
12:51 191.53 191.55 191.53 191.55 218.2K
12:52 191.55 191.57 191.55 191.56 212.4K
12:53 191.57 191.59 191.57 191.59 320.4K
12:54 191.60 191.60 191.59 191.59 165.2K
12:55 191.57 191.59 191.57 191.59 203.7K
12:56 191.60 191.61 191.60 191.60 196.2K
12:57 191.60 191.62 191.60 191.61 237.2K
12:58 191.62 191.65 191.62 191.65 196.5K
12:59 191.65 191.71 191.65 191.71 293.4K
13:00 191.70 191.72 191.70 191.72 194.0K
13:01 191.72 191.75 191.72 191.75 274.4K
13:02 191.75 191.78 191.75 191.78 236.0K
13:03 191.78 191.79 191.78 191.79 126.6K
13:04 191.79 191.79 191.78 191.78 298.5K
13:05 191.77 191.77 191.74 191.74 189.1K
13:06 191.74 191.76 191.74 191.75 182.1K
13:07 191.75 191.75 191.73 191.73 213.9K
13:08 191.71 191.71 191.70 191.70 226.6K
13:09 191.70 191.73 191.70 191.73 244.6K
13:10 191.73 191.78 191.73 191.78 247.0K
13:11 191.79 191.80 191.79 191.80 204.6K
13:12 191.80 191.82 191.80 191.82 128.2K
13:13 191.82 191.84 191.82 191.84 170.8K
13:14 191.85 191.85 191.85 191.85 140.4K
13:15 191.85 191.87 191.85 191.87 184.4K
13:16 191.87 191.87 191.86 191.86 155.0K
13:17 191.87 191.87 191.87 191.87 196.0K
13:18 191.88 191.88 191.88 191.88 207.6K
13:19 191.88 191.89 191.88 191.88 145.7K
13:20 191.89 191.89 191.88 191.88 219.0K
13:21 191.87 191.87 191.86 191.87 243.8K
13:22 191.88 191.88 191.88 191.88 161.4K
13:23 191.87 191.88 191.87 191.88 172.8K
13:24 191.87 191.88 191.87 191.87 186.4K
13:25 191.87 191.87 191.85 191.85 227.4K
13:26 191.84 191.84 191.83 191.83 245.9K
13:27 191.82 191.83 191.82 191.83 150.6K
13:28 191.83 191.83 191.82 191.82 204.2K
13:29 191.83 191.87 191.83 191.87 402.0K
13:30 191.87 191.89 191.87 191.89 204.1K
13:31 191.89 191.90 191.89 191.89 167.8K
13:32 191.90 191.91 191.90 191.91 139.2K
13:33 191.92 191.93 191.92 191.92 287.9K
13:34 191.92 191.93 191.92 191.93 199.6K
13:35 191.93 191.94 191.93 191.94 214.5K
13:36 191.94 191.96 191.94 191.95 240.3K
13:37 191.95 191.95 191.93 191.94 232.3K
13:38 191.94 191.95 191.94 191.95 232.5K
13:39 191.94 191.94 191.93 191.93 169.2K
13:40 191.93 191.94 191.93 191.94 251.3K
13:41 191.94 191.94 191.93 191.94 315.9K
13:42 191.94 191.95 191.94 191.95 312.9K
13:43 191.96 191.96 191.95 191.96 269.5K
13:44 191.97 191.97 191.95 191.95 225.0K
13:45 191.95 191.95 191.95 191.95 169.7K
13:46 191.95 191.95 191.91 191.91 219.2K
13:47 191.93 191.93 191.93 191.93 205.7K
13:48 191.92 191.92 191.90 191.90 289.3K
13:49 191.89 191.91 191.89 191.91 232.6K
13:50 191.91 191.91 191.87 191.88 352.7K
13:51 191.89 191.91 191.89 191.91 386.1K
13:52 191.91 191.91 191.89 191.90 138.9K
13:53 191.89 191.89 191.87 191.87 188.0K
13:54 191.86 191.86 191.83 191.83 209.0K
13:55 191.81 191.82 191.81 191.82 181.7K
13:56 191.82 191.85 191.82 191.84 339.0K
13:57 191.85 191.88 191.85 191.87 317.5K
13:58 191.87 191.87 191.83 191.83 397.9K
13:59 191.82 191.82 191.80 191.80 219.6K
14:00 191.79 191.79 191.77 191.78 206.8K
14:01 191.79 191.83 191.79 191.83 202.2K
14:02 191.84 191.88 191.84 191.88 274.7K
14:03 191.88 191.88 191.87 191.87 239.6K
14:04 191.87 191.87 191.85 191.85 281.9K
14:05 191.85 191.88 191.85 191.88 217.4K
14:06 191.91 191.94 191.91 191.94 254.0K
14:07 191.96 192.00 191.96 192.00 320.3K
14:08 192.00 192.00 191.99 192.00 175.8K
14:09 192.00 192.03 192.00 192.03 290.1K
14:10 192.03 192.05 192.03 192.05 193.7K
14:11 192.06 192.08 192.06 192.08 285.1K
14:12 192.08 192.12 192.08 192.12 245.0K
14:13 192.11 192.11 192.08 192.08 348.0K
14:14 192.08 192.08 192.06 192.06 223.4K
14:15 192.05 192.05 192.03 192.03 260.5K
14:16 192.03 192.03 192.02 192.02 210.7K
14:17 192.02 192.02 192.00 192.00 312.5K
14:18 192.01 192.01 192.00 192.00 201.8K
14:19 192.01 192.02 192.01 192.02 182.8K
14:20 192.01 192.02 192.01 192.02 208.2K
14:21 192.03 192.03 191.99 191.99 274.6K
14:22 192.00 192.00 191.96 191.96 487.2K
14:23 191.95 191.95 191.94 191.95 536.2K
14:24 191.94 191.97 191.94 191.97 273.1K
14:25 191.97 191.99 191.97 191.99 364.0K
14:26 191.97 191.97 191.95 191.95 287.4K
14:27 191.94 191.94 191.92 191.93 300.3K
14:28 191.92 191.92 191.92 191.92 282.5K
14:29 191.91 191.91 191.90 191.90 312.2K
14:30 191.90 191.93 191.90 191.93 276.4K
14:31 191.94 191.94 191.93 191.94 200.3K
14:32 191.94 191.94 191.92 191.92 235.8K
14:33 191.91 191.91 191.89 191.89 169.1K
14:34 191.87 191.89 191.87 191.88 257.5K
14:35 191.88 191.89 191.88 191.89 179.6K
14:36 191.89 191.93 191.89 191.93 252.6K
14:37 191.93 191.95 191.93 191.95 341.9K
14:38 191.95 191.97 191.95 191.97 182.4K
14:39 191.97 191.97 191.97 191.97 183.3K
14:40 191.97 191.97 191.94 191.94 200.3K
14:41 191.93 191.93 191.89 191.89 248.7K
14:42 191.88 191.89 191.88 191.89 219.6K
14:43 191.89 191.89 191.86 191.86 365.4K
14:44 191.85 191.86 191.85 191.86 275.8K
14:45 191.85 191.86 191.85 191.85 231.7K
14:46 191.85 191.85 191.76 191.76 371.4K
14:47 191.77 191.77 191.72 191.72 357.4K
14:48 191.72 191.72 191.70 191.70 261.9K
14:49 191.69 191.70 191.69 191.70 225.4K
14:50 191.71 191.73 191.71 191.71 295.8K
14:51 191.71 191.71 191.69 191.69 362.6K
14:52 191.71 191.71 191.70 191.70 247.9K
14:53 191.70 191.70 191.63 191.65 791.5K
14:54 191.64 191.64 191.61 191.62 349.3K
14:55 191.61 191.63 191.61 191.63 236.2K
14:56 191.64 191.64 191.63 191.64 279.7K
14:57 191.64 191.64 191.64 191.64 288.6K
14:58 191.65 191.65 191.63 191.63 248.0K
14:59 191.63 191.63 191.54 191.54 771.1K
15:00 191.56 191.56 191.53 191.54 422.5K
15:01 191.53 191.59 191.53 191.59 252.9K
15:02 191.59 191.59 191.55 191.55 249.3K
15:03 191.54 191.54 191.49 191.49 312.1K
15:04 191.48 191.49 191.47 191.47 240.1K
15:05 191.48 191.54 191.48 191.54 457.0K
15:06 191.53 191.55 191.53 191.55 273.5K
15:07 191.58 191.59 191.57 191.59 320.0K
15:08 191.60 191.62 191.60 191.62 245.8K
15:09 191.61 191.63 191.61 191.62 350.2K
15:10 191.61 191.61 191.59 191.59 277.1K
15:11 191.59 191.60 191.59 191.59 215.5K
15:12 191.60 191.60 191.59 191.59 259.5K
15:13 191.59 191.59 191.57 191.58 258.1K
15:14 191.58 191.60 191.58 191.59 342.7K
15:15 191.60 191.61 191.60 191.61 274.6K
15:16 191.60 191.61 191.59 191.59 283.9K
15:17 191.59 191.59 191.58 191.59 329.1K
15:18 191.60 191.61 191.60 191.60 308.8K
15:19 191.60 191.61 191.60 191.61 252.8K
15:20 191.59 191.59 191.56 191.56 400.8K
15:21 191.56 191.56 191.53 191.54 425.5K
15:22 191.54 191.56 191.54 191.56 302.2K
15:23 191.57 191.57 191.56 191.56 272.1K
15:24 191.56 191.56 191.53 191.53 313.8K
15:25 191.53 191.57 191.53 191.57 511.4K
15:26 191.57 191.57 191.55 191.55 423.0K
15:27 191.55 191.55 191.53 191.53 306.8K
15:28 191.53 191.53 191.49 191.49 385.2K
15:29 191.49 191.50 191.49 191.50 340.0K
15:30 191.48 191.51 191.48 191.51 380.3K
15:31 191.50 191.52 191.50 191.51 315.7K
15:32 191.51 191.53 191.50 191.53 523.4K
15:33 191.53 191.55 191.53 191.55 360.8K
15:34 191.57 191.60 191.57 191.59 395.7K
15:35 191.60 191.64 191.60 191.64 546.2K
15:36 191.65 191.70 191.65 191.70 471.1K
15:37 191.71 191.73 191.71 191.73 333.3K
15:38 191.74 191.75 191.74 191.74 525.9K
15:39 191.73 191.73 191.71 191.71 411.1K
15:40 191.70 191.71 191.68 191.68 484.9K
15:41 191.69 191.69 191.66 191.66 494.1K
15:42 191.65 191.65 191.62 191.62 503.9K
15:43 191.61 191.61 191.59 191.60 527.0K
15:44 191.60 191.60 191.60 191.60 514.7K
15:45 191.60 191.60 191.60 191.60 531.6K
15:46 191.60 191.61 191.60 191.61 533.8K
15:47 191.60 191.61 191.60 191.60 456.2K
15:48 191.61 191.63 191.61 191.63 522.8K
15:49 191.63 191.65 191.61 191.61 937.2K
15:50 191.56 191.56 191.48 191.48 2,067.3K
15:51 191.49 191.49 191.47 191.47 1,017.1K
15:52 191.46 191.46 191.45 191.46 1,072.1K
15:53 191.44 191.44 191.42 191.43 1,097.1K
15:54 191.44 191.46 191.44 191.46 1,269.9K
15:55 191.44 191.44 191.44 191.44 1,540.9K
15:56 191.43 191.46 191.43 191.46 2,034.7K
15:57 191.46 191.49 191.46 191.49 1,641.2K
15:58 191.49 191.50 191.49 191.50 1,734.7K
15:59 191.51 191.51 191.43 191.43 3,345.8K
16:00 191.45 191.46 191.45 191.46 86,406.3K
16:01 191.46 191.46 191.46 191.46 393.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据