S&PTSX Composite Equal Weight (GSPTXCE)

GSPTXCE
🏛️ 加拿大 →
245.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 191.04 191.29 191.04 191.29 7,161.8K
09:31 191.41 191.55 191.41 191.55 811.0K
09:32 191.55 191.58 191.55 191.56 751.1K
09:33 191.56 191.61 191.55 191.61 746.0K
09:34 191.63 191.63 191.61 191.61 497.9K
09:35 191.56 191.56 191.50 191.50 712.0K
09:36 191.50 191.55 191.50 191.52 415.2K
09:37 191.55 191.55 191.52 191.55 360.1K
09:38 191.57 191.59 191.53 191.53 414.3K
09:39 191.52 191.53 191.49 191.49 395.9K
09:40 191.50 191.56 191.50 191.54 571.6K
09:41 191.59 191.59 191.55 191.55 558.7K
09:42 191.53 191.59 191.53 191.59 328.4K
09:43 191.59 191.60 191.58 191.58 281.3K
09:44 191.59 191.60 191.55 191.55 361.8K
09:45 191.57 191.59 191.56 191.59 575.7K
09:46 191.58 191.63 191.58 191.63 269.8K
09:47 191.66 191.66 191.59 191.59 468.2K
09:48 191.57 191.60 191.57 191.60 325.8K
09:49 191.58 191.62 191.58 191.62 426.9K
09:50 191.55 191.63 191.54 191.63 564.5K
09:51 191.65 191.66 191.62 191.65 423.2K
09:52 191.67 191.72 191.67 191.72 326.6K
09:53 191.73 191.75 191.73 191.74 271.0K
09:54 191.72 191.76 191.72 191.76 378.4K
09:55 191.76 191.79 191.74 191.74 353.7K
09:56 191.76 191.76 191.74 191.74 293.1K
09:57 191.77 191.82 191.77 191.82 412.5K
09:58 191.83 191.83 191.80 191.80 293.9K
09:59 191.83 191.87 191.83 191.86 541.9K
10:00 191.89 191.98 191.89 191.98 661.9K
10:01 191.99 191.99 191.96 191.96 490.0K
10:02 191.98 191.98 191.95 191.97 456.3K
10:03 192.00 192.08 192.00 192.08 473.7K
10:04 192.08 192.12 192.08 192.12 396.6K
10:05 192.13 192.16 192.13 192.16 835.2K
10:06 192.16 192.21 192.16 192.21 352.5K
10:07 192.22 192.22 192.19 192.19 357.7K
10:08 192.20 192.20 192.16 192.17 376.6K
10:09 192.19 192.19 192.17 192.18 420.7K
10:10 192.19 192.19 192.14 192.14 365.0K
10:11 192.11 192.11 192.01 192.01 662.9K
10:12 191.97 191.97 191.88 191.88 461.9K
10:13 191.86 191.91 191.86 191.91 329.2K
10:14 191.91 191.98 191.91 191.98 241.0K
10:15 191.99 191.99 191.93 191.93 357.7K
10:16 191.92 191.92 191.91 191.92 207.1K
10:17 191.92 191.93 191.91 191.91 435.9K
10:18 191.89 191.89 191.82 191.82 429.9K
10:19 191.82 191.82 191.80 191.80 222.8K
10:20 191.80 191.80 191.77 191.77 255.5K
10:21 191.76 191.79 191.76 191.79 313.6K
10:22 191.79 191.79 191.74 191.74 393.9K
10:23 191.74 191.75 191.73 191.75 346.7K
10:24 191.76 191.78 191.76 191.77 329.8K
10:25 191.76 191.78 191.76 191.78 433.0K
10:26 191.78 191.78 191.75 191.75 402.2K
10:27 191.75 191.75 191.70 191.70 300.1K
10:28 191.68 191.68 191.65 191.65 262.5K
10:29 191.64 191.64 191.62 191.62 321.1K
10:30 191.63 191.64 191.61 191.64 341.8K
10:31 191.64 191.64 191.61 191.64 335.1K
10:32 191.65 191.72 191.65 191.72 315.5K
10:33 191.72 191.75 191.72 191.75 261.8K
10:34 191.77 191.78 191.77 191.77 239.3K
10:35 191.78 191.78 191.76 191.77 289.6K
10:36 191.75 191.75 191.71 191.71 263.4K
10:37 191.69 191.70 191.69 191.69 227.3K
10:38 191.70 191.73 191.70 191.73 359.0K
10:39 191.75 191.77 191.75 191.76 265.0K
10:40 191.78 191.78 191.71 191.72 416.2K
10:41 191.72 191.76 191.72 191.76 184.4K
10:42 191.77 191.79 191.77 191.79 319.3K
10:43 191.79 191.80 191.78 191.78 207.2K
10:44 191.77 191.77 191.75 191.76 443.1K
10:45 191.78 191.82 191.78 191.81 393.5K
10:46 191.79 191.79 191.73 191.73 395.7K
10:47 191.68 191.68 191.59 191.59 437.8K
10:48 191.56 191.56 191.48 191.48 266.0K
10:49 191.48 191.49 191.48 191.49 187.5K
10:50 191.49 191.49 191.48 191.48 301.6K
10:51 191.49 191.49 191.47 191.47 179.1K
10:52 191.48 191.48 191.42 191.42 277.5K
10:53 191.41 191.42 191.38 191.38 189.5K
10:54 191.37 191.41 191.37 191.41 190.9K
10:55 191.42 191.42 191.40 191.40 262.8K
10:56 191.39 191.39 191.38 191.38 198.2K
10:57 191.37 191.37 191.34 191.35 214.2K
10:58 191.34 191.36 191.34 191.35 168.4K
10:59 191.32 191.32 191.31 191.32 243.5K
11:00 191.33 191.38 191.33 191.38 360.4K
11:01 191.39 191.40 191.39 191.39 254.8K
11:02 191.39 191.42 191.39 191.42 217.0K
11:03 191.43 191.44 191.43 191.43 201.1K
11:04 191.42 191.42 191.40 191.40 210.5K
11:05 191.40 191.40 191.35 191.35 212.7K
11:06 191.33 191.35 191.33 191.35 255.0K
11:07 191.33 191.33 191.33 191.33 275.4K
11:08 191.31 191.31 191.31 191.31 288.9K
11:09 191.32 191.34 191.32 191.34 144.1K
11:10 191.33 191.35 191.33 191.35 240.3K
11:11 191.34 191.38 191.34 191.38 265.2K
11:12 191.40 191.43 191.40 191.43 468.7K
11:13 191.44 191.46 191.44 191.45 269.6K
11:14 191.45 191.45 191.45 191.45 283.0K
11:15 191.45 191.45 191.42 191.42 314.9K
11:16 191.43 191.44 191.43 191.44 211.7K
11:17 191.44 191.44 191.41 191.42 227.3K
11:18 191.40 191.42 191.40 191.42 187.6K
11:19 191.43 191.43 191.41 191.41 234.9K
11:20 191.41 191.41 191.40 191.40 260.6K
11:21 191.41 191.44 191.41 191.44 143.6K
11:22 191.46 191.49 191.46 191.49 302.3K
11:23 191.48 191.48 191.46 191.46 233.3K
11:24 191.44 191.44 191.39 191.39 317.1K
11:25 191.40 191.40 191.39 191.39 157.0K
11:26 191.40 191.40 191.38 191.38 260.9K
11:27 191.37 191.37 191.34 191.34 228.5K
11:28 191.35 191.37 191.35 191.37 228.6K
11:29 191.35 191.36 191.35 191.36 362.2K
11:30 191.36 191.37 191.35 191.37 168.4K
11:31 191.40 191.44 191.40 191.43 139.9K
11:32 191.42 191.44 191.42 191.44 363.8K
11:33 191.43 191.46 191.43 191.46 185.0K
11:34 191.47 191.47 191.46 191.46 190.9K
11:35 191.47 191.47 191.46 191.46 130.9K
11:36 191.46 191.51 191.45 191.51 472.2K
11:37 191.51 191.52 191.51 191.52 339.2K
11:38 191.52 191.52 191.44 191.44 352.7K
11:39 191.45 191.45 191.41 191.41 162.3K
11:40 191.41 191.43 191.41 191.42 234.9K
11:41 191.43 191.43 191.42 191.42 188.8K
11:42 191.41 191.41 191.38 191.38 338.3K
11:43 191.37 191.38 191.37 191.37 292.4K
11:44 191.38 191.38 191.38 191.38 223.4K
11:45 191.39 191.40 191.39 191.40 244.1K
11:46 191.39 191.39 191.35 191.35 286.8K
11:47 191.32 191.32 191.30 191.31 195.1K
11:48 191.31 191.31 191.29 191.29 286.3K
11:49 191.29 191.30 191.29 191.29 205.4K
11:50 191.28 191.29 191.28 191.28 132.4K
11:51 191.28 191.28 191.28 191.28 145.5K
11:52 191.28 191.28 191.23 191.24 372.2K
11:53 191.24 191.27 191.24 191.27 318.3K
11:54 191.28 191.28 191.26 191.27 185.3K
11:55 191.28 191.28 191.26 191.26 168.6K
11:56 191.24 191.24 191.16 191.16 361.2K
11:57 191.16 191.16 191.15 191.15 171.6K
11:58 191.16 191.16 191.14 191.15 201.0K
11:59 191.15 191.15 191.13 191.14 197.5K
12:00 191.15 191.17 191.14 191.17 185.7K
12:01 191.22 191.26 191.22 191.26 595.7K
12:02 191.25 191.26 191.25 191.25 487.5K
12:03 191.23 191.23 191.21 191.21 223.9K
12:04 191.22 191.23 191.21 191.23 188.0K
12:05 191.24 191.27 191.24 191.27 251.7K
12:06 191.28 191.28 191.22 191.22 300.5K
12:07 191.19 191.19 191.15 191.15 206.4K
12:08 191.14 191.16 191.14 191.16 166.3K
12:09 191.17 191.18 191.17 191.17 139.8K
12:10 191.17 191.17 191.16 191.16 202.7K
12:11 191.16 191.16 191.14 191.14 194.0K
12:12 191.14 191.14 191.14 191.14 231.5K
12:13 191.13 191.14 191.13 191.13 174.2K
12:14 191.12 191.12 191.10 191.11 175.1K
12:15 191.11 191.11 191.10 191.10 134.4K
12:16 191.11 191.12 191.11 191.12 206.8K
12:17 191.13 191.16 191.13 191.16 418.6K
12:18 191.15 191.18 191.15 191.18 225.8K
12:19 191.18 191.20 191.18 191.20 112.5K
12:20 191.20 191.22 191.20 191.22 170.8K
12:21 191.22 191.28 191.22 191.28 420.6K
12:22 191.28 191.29 191.28 191.29 264.2K
12:23 191.29 191.29 191.26 191.26 311.5K
12:24 191.28 191.28 191.22 191.22 271.6K
12:25 191.22 191.22 191.18 191.18 230.1K
12:26 191.18 191.18 191.17 191.17 126.7K
12:27 191.17 191.19 191.17 191.19 158.3K
12:28 191.19 191.19 191.18 191.18 132.0K
12:29 191.16 191.17 191.16 191.16 149.2K
12:30 191.14 191.15 191.14 191.15 254.2K
12:31 191.13 191.13 191.11 191.12 299.3K
12:32 191.12 191.12 191.09 191.09 206.0K
12:33 191.07 191.07 191.07 191.07 299.9K
12:34 191.07 191.07 191.06 191.06 150.6K
12:35 191.06 191.07 191.06 191.06 189.6K
12:36 191.06 191.06 191.05 191.05 199.5K
12:37 191.06 191.08 191.06 191.08 193.5K
12:38 191.08 191.11 191.08 191.11 139.4K
12:39 191.11 191.13 191.11 191.12 170.2K
12:40 191.11 191.11 191.08 191.08 314.7K
12:41 191.07 191.07 191.05 191.05 239.5K
12:42 191.06 191.08 191.06 191.08 178.7K
12:43 191.08 191.08 191.07 191.07 134.4K
12:44 191.07 191.07 191.05 191.05 194.6K
12:45 191.06 191.07 191.06 191.07 255.7K
12:46 191.07 191.08 191.06 191.08 235.0K
12:47 191.08 191.08 191.08 191.08 119.2K
12:48 191.09 191.09 191.07 191.07 163.4K
12:49 191.07 191.08 191.06 191.06 126.3K
12:50 191.06 191.07 191.06 191.07 162.4K
12:51 191.07 191.10 191.07 191.10 203.6K
12:52 191.10 191.11 191.10 191.11 202.1K
12:53 191.12 191.14 191.11 191.14 191.5K
12:54 191.14 191.15 191.14 191.15 191.3K
12:55 191.15 191.15 191.14 191.14 175.8K
12:56 191.14 191.15 191.14 191.14 156.4K
12:57 191.13 191.13 191.13 191.13 138.3K
12:58 191.14 191.15 191.14 191.15 153.6K
12:59 191.15 191.15 191.15 191.15 314.2K
13:00 191.15 191.16 191.15 191.16 331.5K
13:01 191.17 191.17 191.13 191.13 347.6K
13:02 191.08 191.08 190.97 190.97 481.8K
13:03 190.96 190.97 190.90 190.90 299.6K
13:04 190.89 190.89 190.80 190.80 478.4K
13:05 190.82 190.83 190.81 190.81 197.1K
13:06 190.83 190.91 190.83 190.91 334.3K
13:07 190.92 191.00 190.92 191.00 220.6K
13:08 191.03 191.04 191.03 191.04 214.6K
13:09 191.06 191.07 191.06 191.07 135.3K
13:10 191.08 191.12 191.08 191.10 596.4K
13:11 191.10 191.10 191.02 191.02 339.6K
13:12 191.00 191.01 191.00 191.00 205.2K
13:13 191.00 191.00 190.97 190.97 255.9K
13:14 190.98 190.99 190.98 190.98 422.5K
13:15 191.00 191.00 190.99 190.99 177.1K
13:16 191.02 191.06 191.02 191.06 224.4K
13:17 191.07 191.08 191.06 191.08 139.3K
13:18 191.08 191.09 191.08 191.08 145.8K
13:19 191.08 191.08 191.07 191.07 193.9K
13:20 191.07 191.09 191.07 191.08 139.5K
13:21 191.08 191.09 191.08 191.09 164.3K
13:22 191.09 191.10 191.08 191.08 136.3K
13:23 191.09 191.09 191.08 191.08 131.7K
13:24 191.09 191.11 191.08 191.11 216.5K
13:25 191.13 191.15 191.13 191.15 271.2K
13:26 191.15 191.18 191.15 191.18 240.2K
13:27 191.18 191.19 191.18 191.19 257.3K
13:28 191.19 191.21 191.19 191.21 149.3K
13:29 191.21 191.23 191.20 191.23 191.7K
13:30 191.23 191.26 191.23 191.26 261.4K
13:31 191.27 191.32 191.27 191.32 338.7K
13:32 191.31 191.31 191.31 191.31 272.8K
13:33 191.31 191.31 191.31 191.31 170.0K
13:34 191.31 191.31 191.30 191.31 115.3K
13:35 191.31 191.31 191.29 191.29 301.7K
13:36 191.29 191.29 191.27 191.27 206.1K
13:37 191.28 191.28 191.27 191.27 225.8K
13:38 191.27 191.28 191.27 191.28 257.5K
13:39 191.27 191.28 191.26 191.26 189.0K
13:40 191.25 191.26 191.25 191.26 335.8K
13:41 191.27 191.29 191.27 191.28 176.9K
13:42 191.28 191.28 191.25 191.25 171.0K
13:43 191.24 191.24 191.23 191.23 113.9K
13:44 191.23 191.23 191.20 191.20 146.0K
13:45 191.20 191.20 191.19 191.19 164.4K
13:46 191.19 191.19 191.19 191.19 143.9K
13:47 191.19 191.19 191.18 191.18 120.3K
13:48 191.18 191.21 191.18 191.21 262.7K
13:49 191.21 191.24 191.21 191.24 329.1K
13:50 191.24 191.24 191.21 191.21 314.2K
13:51 191.20 191.21 191.20 191.21 214.3K
13:52 191.22 191.24 191.22 191.24 133.7K
13:53 191.25 191.26 191.24 191.26 274.8K
13:54 191.26 191.26 191.24 191.24 284.7K
13:55 191.24 191.26 191.24 191.26 315.3K
13:56 191.27 191.30 191.27 191.30 329.2K
13:57 191.32 191.33 191.32 191.33 318.0K
13:58 191.32 191.32 191.30 191.30 333.4K
13:59 191.30 191.30 191.28 191.28 270.8K
14:00 191.24 191.24 190.87 190.87 1,181.9K
14:01 190.81 190.84 190.81 190.84 637.1K
14:02 190.86 190.87 190.82 190.82 405.4K
14:03 190.81 190.81 190.78 190.78 323.2K
14:04 190.76 190.76 190.70 190.70 338.0K
14:05 190.69 190.69 190.68 190.69 570.0K
14:06 190.66 190.66 190.65 190.65 324.7K
14:07 190.64 190.73 190.64 190.73 343.4K
14:08 190.76 190.79 190.76 190.77 532.3K
14:09 190.76 190.76 190.65 190.65 395.8K
14:10 190.64 190.64 190.45 190.45 912.4K
14:11 190.43 190.43 190.37 190.37 456.9K
14:12 190.37 190.42 190.37 190.41 338.5K
14:13 190.41 190.47 190.41 190.47 222.9K
14:14 190.49 190.55 190.49 190.55 321.0K
14:15 190.55 190.58 190.55 190.58 264.2K
14:16 190.59 190.59 190.53 190.54 389.5K
14:17 190.53 190.53 190.42 190.42 410.8K
14:18 190.36 190.36 190.33 190.33 442.1K
14:19 190.36 190.39 190.36 190.39 207.2K
14:20 190.41 190.47 190.41 190.47 306.9K
14:21 190.45 190.45 190.41 190.41 290.5K
14:22 190.39 190.40 190.38 190.38 219.2K
14:23 190.37 190.41 190.37 190.41 200.5K
14:24 190.41 190.41 190.41 190.41 166.8K
14:25 190.40 190.40 190.39 190.40 305.3K
14:26 190.40 190.40 190.39 190.40 178.8K
14:27 190.41 190.46 190.41 190.46 220.3K
14:28 190.48 190.48 190.46 190.46 312.9K
14:29 190.48 190.48 190.45 190.45 244.0K
14:30 190.42 190.42 190.41 190.42 294.7K
14:31 190.43 190.57 190.43 190.57 437.3K
14:32 190.64 190.69 190.64 190.69 365.9K
14:33 190.77 190.81 190.77 190.77 588.9K
14:34 190.77 190.77 190.75 190.76 294.7K
14:35 190.77 190.77 190.68 190.68 471.4K
14:36 190.62 190.62 190.55 190.56 396.5K
14:37 190.56 190.65 190.56 190.65 507.3K
14:38 190.74 191.01 190.74 191.01 976.9K
14:39 190.99 191.05 190.99 191.03 308.3K
14:40 191.08 191.28 191.08 191.28 626.9K
14:41 191.33 191.47 191.33 191.47 592.5K
14:42 191.52 191.52 191.45 191.45 506.3K
14:43 191.41 191.41 191.30 191.30 397.3K
14:44 191.31 191.32 191.26 191.26 293.5K
14:45 191.30 191.30 191.22 191.22 330.3K
14:46 191.24 191.30 191.24 191.30 293.8K
14:47 191.31 191.40 191.31 191.40 312.0K
14:48 191.42 191.42 191.36 191.36 322.9K
14:49 191.34 191.34 191.19 191.19 431.0K
14:50 191.19 191.22 191.19 191.19 293.6K
14:51 191.22 191.29 191.22 191.29 262.1K
14:52 191.39 191.44 191.39 191.44 368.8K
14:53 191.43 191.43 191.42 191.42 226.7K
14:54 191.40 191.40 191.34 191.35 404.8K
14:55 191.35 191.35 191.19 191.19 549.6K
14:56 191.16 191.16 191.15 191.15 221.6K
14:57 191.09 191.23 191.06 191.23 565.3K
14:58 191.26 191.29 191.26 191.29 308.2K
14:59 191.27 191.27 191.24 191.24 330.3K
15:00 191.23 191.23 191.21 191.22 208.7K
15:01 191.17 191.17 191.13 191.16 373.7K
15:02 191.17 191.18 191.14 191.14 196.5K
15:03 191.09 191.09 191.06 191.08 297.9K
15:04 191.02 191.02 190.97 190.97 282.7K
15:05 190.95 191.02 190.95 191.02 366.5K
15:06 191.06 191.09 191.06 191.09 249.0K
15:07 191.09 191.11 191.08 191.08 230.1K
15:08 191.05 191.11 191.05 191.09 327.1K
15:09 191.08 191.11 191.08 191.11 132.3K
15:10 191.11 191.28 191.11 191.28 474.7K
15:11 191.31 191.31 191.30 191.31 242.9K
15:12 191.31 191.32 191.30 191.32 175.0K
15:13 191.32 191.34 191.24 191.24 599.4K
15:14 191.18 191.18 191.16 191.18 342.6K
15:15 191.20 191.23 191.20 191.21 256.7K
15:16 191.20 191.20 191.14 191.14 278.1K
15:17 191.13 191.13 191.07 191.07 319.1K
15:18 191.04 191.08 191.04 191.08 261.7K
15:19 191.07 191.13 191.07 191.13 268.4K
15:20 191.16 191.28 191.16 191.27 430.3K
15:21 191.26 191.33 191.26 191.33 244.7K
15:22 191.37 191.50 191.37 191.50 569.9K
15:23 191.50 191.50 191.49 191.50 296.2K
15:24 191.50 191.52 191.50 191.52 355.8K
15:25 191.52 191.54 191.52 191.54 434.7K
15:26 191.55 191.57 191.54 191.56 406.0K
15:27 191.56 191.59 191.56 191.57 311.7K
15:28 191.55 191.55 191.51 191.53 376.5K
15:29 191.53 191.53 191.51 191.51 240.5K
15:30 191.50 191.50 191.47 191.48 457.8K
15:31 191.48 191.53 191.48 191.53 346.1K
15:32 191.53 191.56 191.53 191.56 504.8K
15:33 191.55 191.59 191.55 191.59 400.3K
15:34 191.60 191.61 191.60 191.60 527.3K
15:35 191.59 191.59 191.56 191.56 401.2K
15:36 191.54 191.54 191.52 191.52 481.7K
15:37 191.52 191.52 191.50 191.51 524.6K
15:38 191.51 191.52 191.51 191.51 416.7K
15:39 191.52 191.52 191.48 191.48 472.4K
15:40 191.47 191.47 191.44 191.44 357.6K
15:41 191.45 191.50 191.45 191.50 512.9K
15:42 191.51 191.51 191.51 191.51 452.1K
15:43 191.50 191.53 191.50 191.53 494.3K
15:44 191.53 191.53 191.50 191.50 504.5K
15:45 191.50 191.50 191.50 191.50 432.3K
15:46 191.48 191.48 191.40 191.40 575.1K
15:47 191.40 191.40 191.38 191.38 455.6K
15:48 191.38 191.39 191.37 191.39 614.4K
15:49 191.40 191.42 191.39 191.42 564.7K
15:50 191.44 191.50 191.44 191.50 1,501.2K
15:51 191.50 191.50 191.49 191.49 788.8K
15:52 191.47 191.47 191.42 191.42 763.4K
15:53 191.41 191.41 191.34 191.36 991.7K
15:54 191.38 191.40 191.38 191.40 1,234.9K
15:55 191.41 191.46 191.41 191.46 1,264.5K
15:56 191.43 191.45 191.43 191.44 1,931.4K
15:57 191.45 191.47 191.45 191.47 1,274.5K
15:58 191.46 191.49 191.46 191.49 1,538.7K
15:59 191.47 191.48 191.47 191.48 2,590.2K
16:00 191.46 191.46 191.46 191.46 42,786.3K
16:01 191.46 191.46 191.46 191.46 65.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据