245.71
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 194.05 | 194.33 | 194.05 | 194.33 | 8,678.1K |
| 09:31 | 194.36 | 194.41 | 194.36 | 194.41 | 745.7K |
| 09:32 | 194.39 | 194.43 | 194.39 | 194.39 | 458.5K |
| 09:33 | 194.37 | 194.42 | 194.37 | 194.42 | 376.0K |
| 09:34 | 194.43 | 194.48 | 194.43 | 194.46 | 365.5K |
| 09:35 | 194.47 | 194.49 | 194.47 | 194.49 | 346.6K |
| 09:36 | 194.48 | 194.50 | 194.47 | 194.50 | 314.2K |
| 09:37 | 194.52 | 194.52 | 194.49 | 194.49 | 318.1K |
| 09:38 | 194.48 | 194.48 | 194.41 | 194.41 | 312.5K |
| 09:39 | 194.40 | 194.42 | 194.40 | 194.40 | 283.5K |
| 09:40 | 194.38 | 194.38 | 194.31 | 194.31 | 433.0K |
| 09:41 | 194.29 | 194.32 | 194.29 | 194.32 | 349.4K |
| 09:42 | 194.31 | 194.32 | 194.30 | 194.32 | 290.8K |
| 09:43 | 194.35 | 194.37 | 194.35 | 194.37 | 385.5K |
| 09:44 | 194.38 | 194.40 | 194.38 | 194.40 | 276.5K |
| 09:45 | 194.46 | 194.51 | 194.46 | 194.50 | 527.5K |
| 09:46 | 194.50 | 194.54 | 194.50 | 194.54 | 474.9K |
| 09:47 | 194.51 | 194.51 | 194.50 | 194.50 | 395.3K |
| 09:48 | 194.49 | 194.50 | 194.49 | 194.50 | 453.8K |
| 09:49 | 194.50 | 194.50 | 194.45 | 194.45 | 448.0K |
| 09:50 | 194.43 | 194.43 | 194.39 | 194.39 | 354.3K |
| 09:51 | 194.34 | 194.34 | 194.32 | 194.33 | 533.0K |
| 09:52 | 194.33 | 194.34 | 194.32 | 194.32 | 338.3K |
| 09:53 | 194.29 | 194.29 | 194.25 | 194.25 | 307.1K |
| 09:54 | 194.23 | 194.23 | 194.19 | 194.19 | 424.5K |
| 09:55 | 194.18 | 194.18 | 194.11 | 194.11 | 440.0K |
| 09:56 | 194.10 | 194.10 | 194.08 | 194.08 | 284.3K |
| 09:57 | 194.10 | 194.10 | 194.09 | 194.09 | 424.9K |
| 09:58 | 194.08 | 194.09 | 194.07 | 194.08 | 299.5K |
| 09:59 | 194.08 | 194.09 | 194.07 | 194.07 | 512.6K |
| 10:00 | 194.08 | 194.08 | 193.94 | 193.94 | 540.3K |
| 10:01 | 193.94 | 193.95 | 193.91 | 193.91 | 541.6K |
| 10:02 | 193.90 | 193.90 | 193.88 | 193.88 | 479.9K |
| 10:03 | 193.85 | 193.86 | 193.82 | 193.86 | 661.4K |
| 10:04 | 193.91 | 193.92 | 193.89 | 193.92 | 548.0K |
| 10:05 | 193.93 | 194.01 | 193.93 | 194.01 | 413.5K |
| 10:06 | 194.01 | 194.01 | 193.96 | 193.96 | 441.1K |
| 10:07 | 193.99 | 194.03 | 193.99 | 194.01 | 323.9K |
| 10:08 | 194.01 | 194.02 | 194.01 | 194.02 | 451.2K |
| 10:09 | 194.03 | 194.03 | 194.00 | 194.00 | 391.4K |
| 10:10 | 193.98 | 193.98 | 193.95 | 193.96 | 463.5K |
| 10:11 | 193.96 | 193.96 | 193.92 | 193.92 | 387.9K |
| 10:12 | 193.91 | 193.96 | 193.91 | 193.96 | 397.0K |
| 10:13 | 193.96 | 193.97 | 193.94 | 193.97 | 339.8K |
| 10:14 | 193.98 | 194.01 | 193.98 | 194.01 | 403.8K |
| 10:15 | 194.02 | 194.02 | 193.99 | 193.99 | 468.3K |
| 10:16 | 194.01 | 194.03 | 194.01 | 194.02 | 371.0K |
| 10:17 | 194.03 | 194.06 | 194.03 | 194.06 | 362.8K |
| 10:18 | 194.06 | 194.06 | 194.03 | 194.03 | 484.5K |
| 10:19 | 194.03 | 194.03 | 194.01 | 194.01 | 277.5K |
| 10:20 | 194.00 | 194.00 | 193.97 | 193.97 | 282.3K |
| 10:21 | 193.97 | 193.99 | 193.97 | 193.97 | 348.9K |
| 10:22 | 193.97 | 193.97 | 193.93 | 193.93 | 606.4K |
| 10:23 | 193.93 | 193.97 | 193.93 | 193.97 | 181.8K |
| 10:24 | 193.98 | 194.00 | 193.98 | 193.99 | 193.4K |
| 10:25 | 193.99 | 194.00 | 193.99 | 194.00 | 273.3K |
| 10:26 | 194.01 | 194.02 | 194.01 | 194.02 | 201.4K |
| 10:27 | 194.03 | 194.03 | 194.03 | 194.03 | 284.8K |
| 10:28 | 194.03 | 194.03 | 194.03 | 194.03 | 401.5K |
| 10:29 | 194.03 | 194.04 | 194.03 | 194.03 | 413.9K |
| 10:30 | 194.04 | 194.04 | 194.01 | 194.01 | 318.1K |
| 10:31 | 194.02 | 194.04 | 194.02 | 194.02 | 487.2K |
| 10:32 | 194.02 | 194.03 | 194.02 | 194.03 | 265.6K |
| 10:33 | 194.03 | 194.03 | 193.97 | 193.97 | 394.2K |
| 10:34 | 193.97 | 193.97 | 193.97 | 193.97 | 276.4K |
| 10:35 | 193.96 | 193.96 | 193.96 | 193.96 | 242.3K |
| 10:36 | 193.96 | 194.00 | 193.96 | 194.00 | 220.1K |
| 10:37 | 194.00 | 194.00 | 193.99 | 193.99 | 415.4K |
| 10:38 | 193.99 | 193.99 | 193.97 | 193.97 | 281.9K |
| 10:39 | 193.97 | 193.97 | 193.96 | 193.96 | 366.3K |
| 10:40 | 193.97 | 193.98 | 193.97 | 193.98 | 301.8K |
| 10:41 | 193.99 | 194.01 | 193.99 | 194.01 | 377.0K |
| 10:42 | 194.04 | 194.04 | 194.03 | 194.03 | 234.4K |
| 10:43 | 194.03 | 194.07 | 194.03 | 194.06 | 345.8K |
| 10:44 | 194.06 | 194.06 | 194.05 | 194.06 | 307.3K |
| 10:45 | 194.07 | 194.09 | 194.06 | 194.09 | 257.5K |
| 10:46 | 194.07 | 194.09 | 194.07 | 194.09 | 251.7K |
| 10:47 | 194.10 | 194.11 | 194.10 | 194.11 | 210.3K |
| 10:48 | 194.11 | 194.11 | 194.10 | 194.10 | 214.8K |
| 10:49 | 194.09 | 194.09 | 194.06 | 194.06 | 328.3K |
| 10:50 | 194.08 | 194.09 | 194.07 | 194.07 | 246.9K |
| 10:51 | 194.02 | 194.05 | 194.02 | 194.05 | 377.6K |
| 10:52 | 194.06 | 194.07 | 194.06 | 194.07 | 360.1K |
| 10:53 | 194.06 | 194.07 | 194.04 | 194.04 | 230.5K |
| 10:54 | 194.03 | 194.04 | 194.01 | 194.01 | 300.0K |
| 10:55 | 194.00 | 194.00 | 193.96 | 193.96 | 392.7K |
| 10:56 | 193.96 | 193.97 | 193.95 | 193.95 | 268.9K |
| 10:57 | 193.96 | 193.97 | 193.96 | 193.97 | 298.2K |
| 10:58 | 193.97 | 193.97 | 193.95 | 193.95 | 253.1K |
| 10:59 | 193.94 | 193.94 | 193.93 | 193.93 | 306.3K |
| 11:00 | 193.93 | 193.93 | 193.92 | 193.93 | 452.6K |
| 11:01 | 193.93 | 193.98 | 193.93 | 193.98 | 315.4K |
| 11:02 | 193.99 | 194.01 | 193.99 | 194.01 | 759.0K |
| 11:03 | 194.01 | 194.03 | 194.01 | 194.03 | 153.3K |
| 11:04 | 194.03 | 194.05 | 194.03 | 194.05 | 175.3K |
| 11:05 | 194.06 | 194.10 | 194.06 | 194.10 | 259.6K |
| 11:06 | 194.09 | 194.10 | 194.09 | 194.10 | 180.0K |
| 11:07 | 194.09 | 194.10 | 194.09 | 194.09 | 267.3K |
| 11:08 | 194.09 | 194.09 | 194.08 | 194.08 | 212.3K |
| 11:09 | 194.08 | 194.08 | 194.03 | 194.04 | 314.1K |
| 11:10 | 194.04 | 194.07 | 194.04 | 194.06 | 174.1K |
| 11:11 | 194.07 | 194.07 | 194.06 | 194.07 | 242.9K |
| 11:12 | 194.07 | 194.07 | 194.05 | 194.05 | 183.7K |
| 11:13 | 194.00 | 194.00 | 194.00 | 194.00 | 351.6K |
| 11:14 | 193.99 | 193.99 | 193.98 | 193.98 | 129.8K |
| 11:15 | 193.98 | 193.99 | 193.98 | 193.99 | 184.6K |
| 11:16 | 193.97 | 193.97 | 193.90 | 193.90 | 374.3K |
| 11:17 | 193.91 | 193.93 | 193.91 | 193.92 | 264.8K |
| 11:18 | 193.90 | 193.90 | 193.87 | 193.87 | 312.5K |
| 11:19 | 193.87 | 193.93 | 193.87 | 193.93 | 168.0K |
| 11:20 | 193.94 | 193.97 | 193.94 | 193.97 | 359.8K |
| 11:21 | 193.98 | 194.01 | 193.98 | 193.98 | 306.4K |
| 11:22 | 193.97 | 193.98 | 193.96 | 193.97 | 631.7K |
| 11:23 | 193.98 | 194.01 | 193.98 | 194.01 | 240.7K |
| 11:24 | 194.02 | 194.02 | 194.02 | 194.02 | 212.3K |
| 11:25 | 194.02 | 194.02 | 194.02 | 194.02 | 270.2K |
| 11:26 | 194.03 | 194.04 | 194.03 | 194.04 | 171.8K |
| 11:27 | 194.05 | 194.06 | 194.04 | 194.06 | 190.7K |
| 11:28 | 194.06 | 194.06 | 194.05 | 194.05 | 205.5K |
| 11:29 | 194.04 | 194.05 | 194.04 | 194.05 | 202.0K |
| 11:30 | 194.05 | 194.07 | 194.05 | 194.07 | 271.9K |
| 11:31 | 194.07 | 194.10 | 194.07 | 194.10 | 299.7K |
| 11:32 | 194.15 | 194.18 | 194.15 | 194.18 | 393.0K |
| 11:33 | 194.18 | 194.18 | 194.17 | 194.18 | 176.1K |
| 11:34 | 194.18 | 194.18 | 194.18 | 194.18 | 138.3K |
| 11:35 | 194.19 | 194.20 | 194.18 | 194.19 | 248.3K |
| 11:36 | 194.19 | 194.22 | 194.19 | 194.22 | 240.0K |
| 11:37 | 194.22 | 194.24 | 194.22 | 194.24 | 228.0K |
| 11:38 | 194.24 | 194.24 | 194.23 | 194.24 | 173.3K |
| 11:39 | 194.24 | 194.27 | 194.24 | 194.27 | 234.6K |
| 11:40 | 194.27 | 194.29 | 194.27 | 194.27 | 259.8K |
| 11:41 | 194.27 | 194.31 | 194.27 | 194.31 | 229.4K |
| 11:42 | 194.31 | 194.32 | 194.31 | 194.32 | 179.6K |
| 11:43 | 194.32 | 194.33 | 194.32 | 194.32 | 154.8K |
| 11:44 | 194.32 | 194.32 | 194.27 | 194.27 | 223.0K |
| 11:45 | 194.27 | 194.27 | 194.23 | 194.23 | 178.2K |
| 11:46 | 194.21 | 194.21 | 194.20 | 194.20 | 261.0K |
| 11:47 | 194.18 | 194.19 | 194.18 | 194.19 | 216.1K |
| 11:48 | 194.19 | 194.23 | 194.19 | 194.23 | 375.0K |
| 11:49 | 194.23 | 194.23 | 194.22 | 194.22 | 165.0K |
| 11:50 | 194.22 | 194.22 | 194.21 | 194.21 | 114.1K |
| 11:51 | 194.21 | 194.21 | 194.19 | 194.19 | 199.2K |
| 11:52 | 194.18 | 194.18 | 194.15 | 194.15 | 211.8K |
| 11:53 | 194.15 | 194.16 | 194.15 | 194.16 | 166.5K |
| 11:54 | 194.17 | 194.21 | 194.17 | 194.21 | 309.4K |
| 11:55 | 194.21 | 194.22 | 194.21 | 194.22 | 126.4K |
| 11:56 | 194.21 | 194.21 | 194.21 | 194.21 | 203.2K |
| 11:57 | 194.20 | 194.20 | 194.19 | 194.19 | 175.4K |
| 11:58 | 194.19 | 194.19 | 194.16 | 194.16 | 170.3K |
| 11:59 | 194.15 | 194.15 | 194.14 | 194.14 | 177.3K |
| 12:00 | 194.14 | 194.14 | 194.08 | 194.08 | 305.3K |
| 12:01 | 194.08 | 194.10 | 194.08 | 194.10 | 239.9K |
| 12:02 | 194.11 | 194.11 | 194.11 | 194.11 | 208.3K |
| 12:03 | 194.12 | 194.13 | 194.12 | 194.13 | 171.3K |
| 12:04 | 194.14 | 194.14 | 194.13 | 194.13 | 256.4K |
| 12:05 | 194.13 | 194.13 | 194.11 | 194.11 | 249.4K |
| 12:06 | 194.12 | 194.13 | 194.12 | 194.13 | 145.5K |
| 12:07 | 194.14 | 194.16 | 194.14 | 194.15 | 178.6K |
| 12:08 | 194.14 | 194.15 | 194.13 | 194.13 | 171.0K |
| 12:09 | 194.13 | 194.16 | 194.13 | 194.16 | 207.0K |
| 12:10 | 194.18 | 194.18 | 194.17 | 194.17 | 164.8K |
| 12:11 | 194.18 | 194.18 | 194.16 | 194.16 | 196.9K |
| 12:12 | 194.17 | 194.17 | 194.15 | 194.15 | 232.8K |
| 12:13 | 194.15 | 194.15 | 194.14 | 194.14 | 174.0K |
| 12:14 | 194.14 | 194.15 | 194.14 | 194.15 | 167.5K |
| 12:15 | 194.15 | 194.15 | 194.14 | 194.14 | 143.7K |
| 12:16 | 194.14 | 194.16 | 194.14 | 194.16 | 306.6K |
| 12:17 | 194.16 | 194.17 | 194.16 | 194.17 | 123.9K |
| 12:18 | 194.17 | 194.18 | 194.16 | 194.18 | 288.4K |
| 12:19 | 194.19 | 194.21 | 194.19 | 194.21 | 163.3K |
| 12:20 | 194.22 | 194.24 | 194.22 | 194.24 | 180.2K |
| 12:21 | 194.25 | 194.28 | 194.25 | 194.28 | 273.7K |
| 12:22 | 194.28 | 194.30 | 194.28 | 194.30 | 1,417.8K |
| 12:23 | 194.31 | 194.34 | 194.31 | 194.34 | 195.7K |
| 12:24 | 194.35 | 194.36 | 194.35 | 194.36 | 123.9K |
| 12:25 | 194.36 | 194.36 | 194.35 | 194.35 | 141.5K |
| 12:26 | 194.35 | 194.35 | 194.34 | 194.34 | 148.3K |
| 12:27 | 194.34 | 194.35 | 194.34 | 194.34 | 194.2K |
| 12:28 | 194.33 | 194.33 | 194.30 | 194.30 | 300.9K |
| 12:29 | 194.30 | 194.30 | 194.27 | 194.27 | 127.7K |
| 12:30 | 194.27 | 194.27 | 194.26 | 194.26 | 165.0K |
| 12:31 | 194.26 | 194.27 | 194.25 | 194.27 | 157.6K |
| 12:32 | 194.26 | 194.27 | 194.26 | 194.27 | 225.4K |
| 12:33 | 194.27 | 194.27 | 194.26 | 194.26 | 142.8K |
| 12:34 | 194.24 | 194.24 | 194.24 | 194.24 | 148.6K |
| 12:35 | 194.24 | 194.24 | 194.23 | 194.23 | 217.5K |
| 12:36 | 194.23 | 194.23 | 194.23 | 194.23 | 140.6K |
| 12:37 | 194.23 | 194.24 | 194.23 | 194.24 | 159.1K |
| 12:38 | 194.23 | 194.24 | 194.23 | 194.23 | 134.3K |
| 12:39 | 194.23 | 194.23 | 194.23 | 194.23 | 139.4K |
| 12:40 | 194.22 | 194.22 | 194.22 | 194.22 | 158.9K |
| 12:41 | 194.21 | 194.21 | 194.20 | 194.20 | 220.5K |
| 12:42 | 194.19 | 194.19 | 194.19 | 194.19 | 140.9K |
| 12:43 | 194.19 | 194.19 | 194.19 | 194.19 | 107.7K |
| 12:44 | 194.20 | 194.20 | 194.20 | 194.20 | 218.2K |
| 12:45 | 194.20 | 194.20 | 194.20 | 194.20 | 194.2K |
| 12:46 | 194.20 | 194.20 | 194.17 | 194.17 | 236.0K |
| 12:47 | 194.16 | 194.16 | 194.15 | 194.16 | 154.9K |
| 12:48 | 194.15 | 194.16 | 194.15 | 194.16 | 223.8K |
| 12:49 | 194.16 | 194.16 | 194.16 | 194.16 | 171.6K |
| 12:50 | 194.15 | 194.15 | 194.14 | 194.14 | 171.7K |
| 12:51 | 194.14 | 194.15 | 194.14 | 194.15 | 99.7K |
| 12:52 | 194.15 | 194.16 | 194.15 | 194.16 | 93.6K |
| 12:53 | 194.16 | 194.16 | 194.16 | 194.16 | 136.9K |
| 12:54 | 194.14 | 194.14 | 194.10 | 194.10 | 267.5K |
| 12:55 | 194.10 | 194.10 | 194.05 | 194.05 | 204.5K |
| 12:56 | 194.05 | 194.05 | 193.96 | 193.96 | 518.2K |
| 12:57 | 193.94 | 193.94 | 193.92 | 193.92 | 278.3K |
| 12:58 | 193.91 | 193.91 | 193.90 | 193.90 | 195.0K |
| 12:59 | 193.90 | 193.90 | 193.89 | 193.89 | 105.9K |
| 13:00 | 193.90 | 193.91 | 193.89 | 193.91 | 216.5K |
| 13:01 | 193.92 | 193.93 | 193.92 | 193.93 | 140.0K |
| 13:02 | 193.93 | 193.93 | 193.92 | 193.92 | 155.5K |
| 13:03 | 193.92 | 193.92 | 193.91 | 193.91 | 157.8K |
| 13:04 | 193.92 | 193.95 | 193.92 | 193.95 | 169.5K |
| 13:05 | 193.95 | 193.95 | 193.95 | 193.95 | 104.1K |
| 13:06 | 193.95 | 193.96 | 193.95 | 193.96 | 195.8K |
| 13:07 | 193.97 | 193.97 | 193.97 | 193.97 | 113.1K |
| 13:08 | 193.97 | 193.97 | 193.96 | 193.96 | 79.3K |
| 13:09 | 193.96 | 193.98 | 193.96 | 193.98 | 188.6K |
| 13:10 | 193.97 | 193.97 | 193.97 | 193.97 | 157.1K |
| 13:11 | 193.97 | 193.97 | 193.94 | 193.94 | 158.5K |
| 13:12 | 193.95 | 193.96 | 193.95 | 193.95 | 189.6K |
| 13:13 | 193.96 | 193.98 | 193.96 | 193.98 | 161.0K |
| 13:14 | 193.98 | 193.99 | 193.98 | 193.98 | 146.6K |
| 13:15 | 193.98 | 194.01 | 193.98 | 194.01 | 178.4K |
| 13:16 | 194.00 | 194.00 | 193.98 | 193.98 | 185.6K |
| 13:17 | 193.96 | 193.96 | 193.96 | 193.96 | 170.9K |
| 13:18 | 193.96 | 193.98 | 193.96 | 193.98 | 130.2K |
| 13:19 | 193.99 | 194.01 | 193.99 | 194.01 | 161.1K |
| 13:20 | 194.01 | 194.02 | 194.01 | 194.02 | 170.8K |
| 13:21 | 194.03 | 194.04 | 194.03 | 194.04 | 206.0K |
| 13:22 | 194.04 | 194.05 | 194.04 | 194.05 | 114.1K |
| 13:23 | 194.06 | 194.09 | 194.06 | 194.09 | 261.6K |
| 13:24 | 194.10 | 194.11 | 194.10 | 194.11 | 174.1K |
| 13:25 | 194.11 | 194.11 | 194.08 | 194.08 | 204.4K |
| 13:26 | 194.08 | 194.08 | 194.08 | 194.08 | 222.8K |
| 13:27 | 194.07 | 194.07 | 194.07 | 194.07 | 228.7K |
| 13:28 | 194.07 | 194.07 | 194.07 | 194.07 | 126.4K |
| 13:29 | 194.07 | 194.07 | 194.06 | 194.07 | 152.0K |
| 13:30 | 194.06 | 194.09 | 194.06 | 194.09 | 147.3K |
| 13:31 | 194.09 | 194.11 | 194.09 | 194.11 | 134.5K |
| 13:32 | 194.10 | 194.10 | 194.09 | 194.09 | 287.3K |
| 13:33 | 194.08 | 194.11 | 194.08 | 194.11 | 274.4K |
| 13:34 | 194.10 | 194.12 | 194.10 | 194.12 | 338.9K |
| 13:35 | 194.11 | 194.12 | 194.09 | 194.12 | 310.1K |
| 13:36 | 194.12 | 194.13 | 194.12 | 194.13 | 281.9K |
| 13:37 | 194.13 | 194.13 | 194.13 | 194.13 | 182.3K |
| 13:38 | 194.13 | 194.14 | 194.13 | 194.14 | 159.7K |
| 13:39 | 194.14 | 194.15 | 194.14 | 194.14 | 176.8K |
| 13:40 | 194.15 | 194.15 | 194.14 | 194.14 | 239.7K |
| 13:41 | 194.15 | 194.15 | 194.14 | 194.15 | 178.3K |
| 13:42 | 194.14 | 194.15 | 194.14 | 194.14 | 127.3K |
| 13:43 | 194.15 | 194.16 | 194.15 | 194.16 | 135.3K |
| 13:44 | 194.15 | 194.15 | 194.14 | 194.14 | 146.4K |
| 13:45 | 194.14 | 194.14 | 194.13 | 194.13 | 172.2K |
| 13:46 | 194.12 | 194.12 | 194.09 | 194.09 | 259.3K |
| 13:47 | 194.09 | 194.09 | 194.08 | 194.08 | 237.1K |
| 13:48 | 194.08 | 194.08 | 194.07 | 194.08 | 136.8K |
| 13:49 | 194.08 | 194.09 | 194.08 | 194.08 | 147.0K |
| 13:50 | 194.08 | 194.09 | 194.08 | 194.08 | 170.0K |
| 13:51 | 194.08 | 194.11 | 194.08 | 194.11 | 176.7K |
| 13:52 | 194.10 | 194.11 | 194.10 | 194.11 | 165.5K |
| 13:53 | 194.11 | 194.12 | 194.10 | 194.10 | 144.4K |
| 13:54 | 194.10 | 194.10 | 194.10 | 194.10 | 127.0K |
| 13:55 | 194.09 | 194.09 | 194.08 | 194.08 | 106.3K |
| 13:56 | 194.08 | 194.08 | 194.02 | 194.02 | 376.2K |
| 13:57 | 194.01 | 194.01 | 193.98 | 193.98 | 205.6K |
| 13:58 | 193.99 | 193.99 | 193.96 | 193.96 | 240.6K |
| 13:59 | 193.95 | 193.97 | 193.95 | 193.97 | 151.0K |
| 14:00 | 193.96 | 193.96 | 193.96 | 193.96 | 203.7K |
| 14:01 | 193.96 | 193.98 | 193.96 | 193.98 | 166.5K |
| 14:02 | 193.98 | 194.01 | 193.98 | 194.00 | 196.1K |
| 14:03 | 194.01 | 194.04 | 194.01 | 194.04 | 286.0K |
| 14:04 | 194.04 | 194.05 | 194.04 | 194.04 | 205.1K |
| 14:05 | 194.04 | 194.07 | 194.04 | 194.07 | 360.5K |
| 14:06 | 194.07 | 194.11 | 194.07 | 194.11 | 588.0K |
| 14:07 | 194.13 | 194.17 | 194.13 | 194.17 | 277.7K |
| 14:08 | 194.20 | 194.23 | 194.20 | 194.23 | 489.2K |
| 14:09 | 194.23 | 194.24 | 194.23 | 194.24 | 222.7K |
| 14:10 | 194.25 | 194.26 | 194.25 | 194.26 | 242.8K |
| 14:11 | 194.26 | 194.26 | 194.25 | 194.26 | 251.0K |
| 14:12 | 194.25 | 194.27 | 194.25 | 194.27 | 298.1K |
| 14:13 | 194.28 | 194.32 | 194.28 | 194.32 | 406.1K |
| 14:14 | 194.33 | 194.35 | 194.33 | 194.35 | 319.8K |
| 14:15 | 194.35 | 194.38 | 194.35 | 194.37 | 350.2K |
| 14:16 | 194.37 | 194.37 | 194.33 | 194.33 | 305.7K |
| 14:17 | 194.33 | 194.36 | 194.33 | 194.36 | 249.2K |
| 14:18 | 194.35 | 194.36 | 194.35 | 194.35 | 153.4K |
| 14:19 | 194.35 | 194.35 | 194.30 | 194.30 | 268.8K |
| 14:20 | 194.29 | 194.29 | 194.28 | 194.28 | 258.7K |
| 14:21 | 194.28 | 194.28 | 194.28 | 194.28 | 115.0K |
| 14:22 | 194.27 | 194.27 | 194.26 | 194.26 | 206.4K |
| 14:23 | 194.26 | 194.27 | 194.26 | 194.27 | 180.2K |
| 14:24 | 194.27 | 194.27 | 194.25 | 194.25 | 209.9K |
| 14:25 | 194.25 | 194.25 | 194.22 | 194.22 | 166.5K |
| 14:26 | 194.22 | 194.23 | 194.22 | 194.22 | 217.4K |
| 14:27 | 194.21 | 194.22 | 194.20 | 194.20 | 241.4K |
| 14:28 | 194.19 | 194.20 | 194.19 | 194.19 | 238.8K |
| 14:29 | 194.19 | 194.19 | 194.16 | 194.16 | 328.0K |
| 14:30 | 194.15 | 194.15 | 194.15 | 194.15 | 257.9K |
| 14:31 | 194.15 | 194.15 | 194.14 | 194.14 | 120.6K |
| 14:32 | 194.14 | 194.14 | 194.13 | 194.13 | 281.3K |
| 14:33 | 194.15 | 194.15 | 194.14 | 194.14 | 191.3K |
| 14:34 | 194.14 | 194.15 | 194.14 | 194.15 | 232.4K |
| 14:35 | 194.15 | 194.15 | 194.15 | 194.15 | 170.1K |
| 14:36 | 194.16 | 194.16 | 194.15 | 194.15 | 197.1K |
| 14:37 | 194.15 | 194.16 | 194.15 | 194.16 | 169.2K |
| 14:38 | 194.16 | 194.18 | 194.16 | 194.18 | 171.1K |
| 14:39 | 194.19 | 194.19 | 194.17 | 194.17 | 231.3K |
| 14:40 | 194.18 | 194.18 | 194.18 | 194.18 | 173.6K |
| 14:41 | 194.19 | 194.19 | 194.19 | 194.19 | 170.2K |
| 14:42 | 194.19 | 194.23 | 194.19 | 194.23 | 236.6K |
| 14:43 | 194.23 | 194.23 | 194.22 | 194.22 | 257.4K |
| 14:44 | 194.23 | 194.25 | 194.23 | 194.25 | 203.5K |
| 14:45 | 194.25 | 194.25 | 194.25 | 194.25 | 217.1K |
| 14:46 | 194.25 | 194.25 | 194.25 | 194.25 | 178.1K |
| 14:47 | 194.26 | 194.26 | 194.25 | 194.25 | 158.4K |
| 14:48 | 194.24 | 194.25 | 194.24 | 194.25 | 142.4K |
| 14:49 | 194.24 | 194.24 | 194.23 | 194.23 | 169.1K |
| 14:50 | 194.23 | 194.23 | 194.22 | 194.22 | 301.5K |
| 14:51 | 194.22 | 194.24 | 194.22 | 194.24 | 176.7K |
| 14:52 | 194.24 | 194.26 | 194.24 | 194.26 | 349.0K |
| 14:53 | 194.26 | 194.29 | 194.26 | 194.29 | 237.4K |
| 14:54 | 194.29 | 194.33 | 194.29 | 194.33 | 360.5K |
| 14:55 | 194.33 | 194.33 | 194.32 | 194.32 | 138.8K |
| 14:56 | 194.32 | 194.33 | 194.32 | 194.32 | 189.2K |
| 14:57 | 194.32 | 194.32 | 194.29 | 194.29 | 364.2K |
| 14:58 | 194.29 | 194.29 | 194.25 | 194.25 | 286.8K |
| 14:59 | 194.25 | 194.25 | 194.21 | 194.21 | 369.4K |
| 15:00 | 194.20 | 194.20 | 194.19 | 194.19 | 316.3K |
| 15:01 | 194.19 | 194.19 | 194.13 | 194.13 | 357.7K |
| 15:02 | 194.12 | 194.12 | 194.11 | 194.11 | 151.0K |
| 15:03 | 194.10 | 194.13 | 194.10 | 194.13 | 292.8K |
| 15:04 | 194.15 | 194.15 | 194.15 | 194.15 | 204.8K |
| 15:05 | 194.15 | 194.15 | 194.13 | 194.13 | 350.8K |
| 15:06 | 194.13 | 194.13 | 194.08 | 194.08 | 246.1K |
| 15:07 | 194.07 | 194.07 | 194.05 | 194.05 | 208.8K |
| 15:08 | 194.05 | 194.06 | 194.05 | 194.06 | 178.1K |
| 15:09 | 194.06 | 194.06 | 194.05 | 194.05 | 243.7K |
| 15:10 | 194.07 | 194.07 | 194.07 | 194.07 | 196.9K |
| 15:11 | 194.07 | 194.07 | 194.06 | 194.07 | 242.8K |
| 15:12 | 194.06 | 194.06 | 194.05 | 194.05 | 229.7K |
| 15:13 | 194.06 | 194.06 | 194.06 | 194.06 | 141.6K |
| 15:14 | 194.06 | 194.07 | 194.06 | 194.07 | 211.5K |
| 15:15 | 194.07 | 194.07 | 194.06 | 194.06 | 311.8K |
| 15:16 | 194.07 | 194.10 | 194.07 | 194.10 | 263.7K |
| 15:17 | 194.10 | 194.11 | 194.10 | 194.11 | 257.2K |
| 15:18 | 194.11 | 194.12 | 194.11 | 194.11 | 277.9K |
| 15:19 | 194.11 | 194.11 | 194.07 | 194.07 | 265.7K |
| 15:20 | 194.08 | 194.08 | 194.05 | 194.05 | 212.4K |
| 15:21 | 194.05 | 194.06 | 194.05 | 194.06 | 300.2K |
| 15:22 | 194.06 | 194.06 | 194.04 | 194.05 | 255.5K |
| 15:23 | 194.07 | 194.08 | 194.07 | 194.08 | 268.3K |
| 15:24 | 194.08 | 194.08 | 194.07 | 194.08 | 267.7K |
| 15:25 | 194.07 | 194.09 | 194.07 | 194.08 | 257.9K |
| 15:26 | 194.08 | 194.08 | 194.04 | 194.04 | 299.3K |
| 15:27 | 194.04 | 194.04 | 193.98 | 193.98 | 497.8K |
| 15:28 | 193.96 | 193.96 | 193.94 | 193.94 | 345.8K |
| 15:29 | 193.94 | 193.94 | 193.91 | 193.91 | 369.9K |
| 15:30 | 193.91 | 193.92 | 193.91 | 193.91 | 345.6K |
| 15:31 | 193.91 | 193.91 | 193.90 | 193.91 | 296.5K |
| 15:32 | 193.93 | 193.95 | 193.93 | 193.95 | 279.1K |
| 15:33 | 193.95 | 193.95 | 193.95 | 193.95 | 396.7K |
| 15:34 | 193.96 | 193.96 | 193.92 | 193.92 | 383.3K |
| 15:35 | 193.91 | 193.91 | 193.89 | 193.90 | 430.6K |
| 15:36 | 193.90 | 193.94 | 193.90 | 193.94 | 414.8K |
| 15:37 | 193.95 | 193.96 | 193.95 | 193.96 | 306.7K |
| 15:38 | 193.95 | 193.96 | 193.95 | 193.96 | 310.3K |
| 15:39 | 193.96 | 193.96 | 193.96 | 193.96 | 211.3K |
| 15:40 | 193.95 | 193.95 | 193.92 | 193.92 | 444.8K |
| 15:41 | 193.91 | 193.91 | 193.90 | 193.90 | 375.5K |
| 15:42 | 193.90 | 193.91 | 193.90 | 193.91 | 358.5K |
| 15:43 | 193.93 | 193.96 | 193.93 | 193.96 | 433.3K |
| 15:44 | 193.97 | 193.98 | 193.97 | 193.98 | 579.9K |
| 15:45 | 193.99 | 194.00 | 193.98 | 193.99 | 586.7K |
| 15:46 | 193.99 | 193.99 | 193.97 | 193.97 | 789.4K |
| 15:47 | 193.97 | 193.98 | 193.97 | 193.97 | 433.4K |
| 15:48 | 193.97 | 193.97 | 193.97 | 193.97 | 525.3K |
| 15:49 | 193.97 | 194.00 | 193.97 | 193.99 | 620.3K |
| 15:50 | 194.01 | 194.06 | 194.01 | 194.06 | 2,160.9K |
| 15:51 | 194.07 | 194.12 | 194.07 | 194.12 | 935.0K |
| 15:52 | 194.11 | 194.13 | 194.11 | 194.13 | 679.6K |
| 15:53 | 194.11 | 194.12 | 194.10 | 194.10 | 893.5K |
| 15:54 | 194.08 | 194.11 | 194.08 | 194.11 | 976.4K |
| 15:55 | 194.10 | 194.10 | 194.08 | 194.08 | 1,440.6K |
| 15:56 | 194.05 | 194.07 | 194.05 | 194.07 | 1,782.2K |
| 15:57 | 194.07 | 194.07 | 194.06 | 194.06 | 1,348.5K |
| 15:58 | 194.07 | 194.10 | 194.07 | 194.10 | 1,794.5K |
| 15:59 | 194.11 | 194.13 | 194.11 | 194.12 | 2,875.4K |
| 16:00 | 194.12 | 194.12 | 194.11 | 194.11 | 66,038.0K |
| 16:01 | 194.11 | 194.11 | 194.11 | 194.11 | 107.8K |