S&PTSX Composite Carbon Efficient (GSPXECE)

GSPXECE
🏛️ 加拿大 →
341.45
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 300.57 300.57 300.51 300.52 0.0K
09:31 300.45 300.45 300.32 300.40 0.0K
09:32 300.40 300.45 300.30 300.30 0.0K
09:33 300.26 300.26 300.18 300.18 0.0K
09:34 300.20 300.44 300.20 300.44 0.0K
09:35 300.48 300.59 300.48 300.48 0.0K
09:36 300.40 300.41 300.34 300.36 0.0K
09:37 300.41 300.44 300.41 300.44 0.0K
09:38 300.41 300.44 300.41 300.44 0.0K
09:39 300.48 300.54 300.46 300.54 0.0K
09:40 300.56 300.60 300.56 300.56 0.0K
09:41 300.51 300.53 300.46 300.46 0.0K
09:42 300.42 300.42 300.40 300.40 0.0K
09:43 300.43 300.44 300.40 300.40 0.0K
09:44 300.34 300.34 300.29 300.29 0.0K
09:45 300.26 300.26 300.20 300.22 0.0K
09:46 300.25 300.28 300.25 300.28 0.0K
09:47 300.31 300.34 300.21 300.21 0.0K
09:48 300.18 300.22 300.18 300.21 0.0K
09:49 300.21 300.27 300.21 300.27 0.0K
09:50 300.44 300.44 300.30 300.30 0.0K
09:51 300.24 300.26 300.13 300.13 0.0K
09:52 300.12 300.25 300.12 300.25 0.0K
09:53 300.35 300.41 300.34 300.41 0.0K
09:54 300.38 300.47 300.38 300.47 0.0K
09:55 300.51 300.51 300.49 300.51 0.0K
09:56 300.52 300.55 300.52 300.55 0.0K
09:57 300.58 300.61 300.58 300.61 0.0K
09:58 300.61 300.67 300.61 300.67 0.0K
09:59 300.70 300.70 300.54 300.54 0.0K
10:00 300.32 300.32 300.22 300.26 0.0K
10:01 300.32 300.41 300.32 300.41 0.0K
10:02 300.47 300.47 300.43 300.45 0.0K
10:03 300.48 300.48 300.47 300.48 0.0K
10:04 300.47 300.53 300.44 300.44 0.0K
10:05 300.40 300.40 300.36 300.36 0.0K
10:06 300.33 300.33 300.09 300.09 0.0K
10:07 300.15 300.15 300.08 300.08 0.0K
10:08 300.05 300.05 300.03 300.04 0.0K
10:09 300.11 300.20 300.11 300.20 0.0K
10:10 300.30 300.32 300.30 300.32 0.0K
10:11 300.33 300.41 300.33 300.41 0.0K
10:12 300.35 300.35 300.28 300.32 0.0K
10:13 300.29 300.30 300.26 300.30 0.0K
10:14 300.27 300.28 300.25 300.27 0.0K
10:15 300.27 300.30 300.24 300.30 0.0K
10:16 300.37 300.45 300.37 300.45 0.0K
10:17 300.46 300.46 300.35 300.35 0.0K
10:18 300.34 300.34 300.28 300.28 0.0K
10:19 300.27 300.31 300.25 300.28 0.0K
10:20 300.27 300.28 300.26 300.26 0.0K
10:21 300.27 300.31 300.27 300.28 0.0K
10:22 300.25 300.25 300.21 300.21 0.0K
10:23 300.21 300.28 300.21 300.28 0.0K
10:24 300.31 300.33 300.29 300.33 0.0K
10:25 300.31 300.32 300.30 300.31 0.0K
10:26 300.30 300.30 300.26 300.26 0.0K
10:27 300.25 300.31 300.25 300.31 0.0K
10:28 300.31 300.31 300.29 300.30 0.0K
10:29 300.35 300.35 300.33 300.35 0.0K
10:30 300.33 300.34 300.30 300.30 0.0K
10:31 300.28 300.28 300.24 300.28 0.0K
10:32 300.25 300.30 300.25 300.28 0.0K
10:33 300.28 300.29 300.25 300.25 0.0K
10:34 300.24 300.25 300.19 300.19 0.0K
10:35 300.18 300.26 300.18 300.26 0.0K
10:36 300.28 300.28 300.27 300.27 0.0K
10:37 300.28 300.31 300.27 300.27 0.0K
10:38 300.26 300.26 300.15 300.15 0.0K
10:39 300.13 300.15 300.13 300.14 0.0K
10:40 300.15 300.19 300.14 300.19 0.0K
10:41 300.16 300.16 300.03 300.03 0.0K
10:42 300.04 300.10 300.04 300.10 0.0K
10:43 300.05 300.05 300.02 300.04 0.0K
10:44 300.03 300.03 300.00 300.00 0.0K
10:45 300.00 300.01 300.00 300.00 0.0K
10:46 299.95 299.95 299.88 299.90 0.0K
10:47 299.88 299.88 299.85 299.86 0.0K
10:48 299.84 299.84 299.81 299.84 0.0K
10:49 299.83 299.83 299.79 299.79 0.0K
10:50 299.78 299.79 299.77 299.79 0.0K
10:51 299.76 299.76 299.68 299.69 0.0K
10:52 299.74 299.74 299.69 299.69 0.0K
10:53 299.69 299.80 299.69 299.80 0.0K
10:54 299.84 299.89 299.84 299.89 0.0K
10:55 299.86 299.86 299.72 299.72 0.0K
10:56 299.71 299.71 299.69 299.69 0.0K
10:57 299.67 299.68 299.62 299.62 0.0K
10:58 299.62 299.62 299.61 299.62 0.0K
10:59 299.61 299.64 299.61 299.63 0.0K
11:00 299.64 299.64 299.62 299.63 0.0K
11:01 299.63 299.66 299.62 299.66 0.0K
11:02 299.64 299.64 299.63 299.63 0.0K
11:03 299.62 299.63 299.61 299.62 0.0K
11:04 299.70 299.74 299.70 299.74 0.0K
11:05 299.71 299.75 299.70 299.75 0.0K
11:06 299.80 299.92 299.80 299.92 0.0K
11:07 299.92 299.95 299.92 299.95 0.0K
11:08 299.99 299.99 299.85 299.85 0.0K
11:09 299.85 299.85 299.82 299.83 0.0K
11:10 299.84 299.86 299.84 299.86 0.0K
11:11 299.88 299.90 299.88 299.90 0.0K
11:12 299.90 299.90 299.87 299.87 0.0K
11:13 299.84 299.84 299.70 299.70 0.0K
11:14 299.68 299.69 299.66 299.66 0.0K
11:15 299.67 299.70 299.67 299.70 0.0K
11:16 299.70 299.70 299.68 299.70 0.0K
11:17 299.67 299.67 299.41 299.41 0.0K
11:18 299.37 299.37 299.34 299.34 0.0K
11:19 299.33 299.37 299.30 299.34 0.0K
11:20 299.40 299.45 299.38 299.45 0.0K
11:21 299.44 299.44 299.37 299.37 0.0K
11:22 299.41 299.48 299.41 299.48 0.0K
11:23 299.50 299.51 299.44 299.44 0.0K
11:24 299.43 299.43 299.37 299.37 0.0K
11:25 299.39 299.40 299.36 299.36 0.0K
11:26 299.37 299.38 299.31 299.31 0.0K
11:27 299.31 299.31 299.28 299.30 0.0K
11:28 299.29 299.32 299.29 299.30 0.0K
11:29 299.31 299.34 299.30 299.32 0.0K
11:30 299.30 299.30 299.18 299.18 0.0K
11:31 299.15 299.15 299.10 299.10 0.0K
11:32 299.12 299.19 299.12 299.16 0.0K
11:33 299.14 299.23 299.14 299.23 0.0K
11:34 299.20 299.20 299.14 299.14 0.0K
11:35 299.13 299.14 299.03 299.03 0.0K
11:36 299.05 299.15 299.05 299.14 0.0K
11:37 299.17 299.21 299.17 299.21 0.0K
11:38 299.21 299.21 299.15 299.15 0.0K
11:39 299.17 299.17 299.14 299.14 0.0K
11:40 299.14 299.17 299.14 299.16 0.0K
11:41 299.15 299.16 299.14 299.14 0.0K
11:42 299.14 299.16 299.14 299.14 0.0K
11:43 299.14 299.23 299.14 299.23 0.0K
11:44 299.23 299.23 299.06 299.06 0.0K
11:45 299.07 299.20 299.07 299.20 0.0K
11:46 299.18 299.18 299.14 299.15 0.0K
11:47 299.14 299.16 299.13 299.15 0.0K
11:48 299.13 299.13 299.12 299.12 0.0K
11:49 299.14 299.20 299.14 299.20 0.0K
11:50 299.19 299.26 299.19 299.26 0.0K
11:51 299.26 299.30 299.26 299.30 0.0K
11:52 299.32 299.34 299.32 299.34 0.0K
11:53 299.34 299.37 299.34 299.37 0.0K
11:54 299.38 299.38 299.36 299.37 0.0K
11:55 299.35 299.35 299.32 299.32 0.0K
11:56 299.29 299.29 299.19 299.19 0.0K
11:57 299.18 299.18 299.15 299.15 0.0K
11:58 299.14 299.14 299.06 299.06 0.0K
11:59 299.04 299.07 299.04 299.07 0.0K
12:00 299.08 299.13 299.07 299.13 0.0K
12:01 299.12 299.12 299.10 299.10 0.0K
12:02 299.07 299.15 299.07 299.15 0.0K
12:03 299.15 299.16 299.13 299.13 0.0K
12:04 299.13 299.16 299.13 299.16 0.0K
12:05 299.16 299.16 299.05 299.05 0.0K
12:06 299.04 299.04 299.02 299.02 0.0K
12:07 299.02 299.02 298.99 298.99 0.0K
12:08 298.99 298.99 298.98 298.98 0.0K
12:09 299.01 299.01 298.93 298.93 0.0K
12:10 298.92 298.92 298.85 298.85 0.0K
12:11 298.83 298.83 298.82 298.82 0.0K
12:12 298.82 298.85 298.82 298.85 0.0K
12:13 298.84 298.84 298.81 298.81 0.0K
12:14 298.81 298.81 298.79 298.79 0.0K
12:15 298.79 298.87 298.79 298.87 0.0K
12:16 298.86 298.86 298.84 298.85 0.0K
12:17 298.85 298.92 298.85 298.92 0.0K
12:18 298.97 298.98 298.97 298.98 0.0K
12:19 298.97 299.06 298.97 299.06 0.0K
12:20 299.05 299.11 299.05 299.11 0.0K
12:21 299.08 299.09 299.07 299.08 0.0K
12:22 299.09 299.13 299.09 299.13 0.0K
12:23 299.15 299.15 299.12 299.12 0.0K
12:24 299.10 299.11 299.09 299.11 0.0K
12:25 299.13 299.14 299.12 299.14 0.0K
12:26 299.11 299.15 299.11 299.15 0.0K
12:27 299.17 299.17 299.15 299.15 0.0K
12:28 299.15 299.15 299.11 299.11 0.0K
12:29 299.10 299.10 299.09 299.10 0.0K
12:30 299.10 299.19 299.10 299.19 0.0K
12:31 299.22 299.28 299.22 299.28 0.0K
12:32 299.28 299.29 299.28 299.29 0.0K
12:33 299.29 299.30 299.26 299.26 0.0K
12:34 299.26 299.26 299.23 299.23 0.0K
12:35 299.23 299.23 299.20 299.21 0.0K
12:36 299.26 299.27 299.26 299.27 0.0K
12:37 299.30 299.35 299.30 299.35 0.0K
12:38 299.39 299.45 299.39 299.45 0.0K
12:39 299.43 299.44 299.41 299.44 0.0K
12:40 299.45 299.48 299.45 299.48 0.0K
12:41 299.50 299.50 299.49 299.50 0.0K
12:42 299.50 299.50 299.49 299.50 0.0K
12:43 299.52 299.52 299.50 299.50 0.0K
12:44 299.51 299.54 299.50 299.54 0.0K
12:45 299.55 299.66 299.55 299.66 0.0K
12:46 299.67 299.68 299.67 299.67 0.0K
12:47 299.66 299.71 299.66 299.71 0.0K
12:48 299.70 299.71 299.69 299.71 0.0K
12:49 299.71 299.72 299.70 299.71 0.0K
12:50 299.73 299.74 299.72 299.72 0.0K
12:51 299.68 299.70 299.67 299.70 0.0K
12:52 299.71 299.71 299.69 299.69 0.0K
12:53 299.69 299.70 299.68 299.68 0.0K
12:54 299.68 299.69 299.67 299.67 0.0K
12:55 299.68 299.69 299.68 299.69 0.0K
12:56 299.69 299.72 299.69 299.72 0.0K
12:57 299.72 299.72 299.69 299.69 0.0K
12:58 299.69 299.71 299.69 299.71 0.0K
12:59 299.72 299.72 299.69 299.69 0.0K
13:00 299.69 299.74 299.68 299.74 0.0K
13:01 299.77 299.81 299.77 299.80 0.0K
13:02 299.79 299.81 299.79 299.81 0.0K
13:03 299.80 299.80 299.76 299.76 0.0K
13:04 299.76 299.76 299.69 299.69 0.0K
13:05 299.70 299.70 299.70 299.70 0.0K
13:06 299.70 299.71 299.70 299.71 0.0K
13:07 299.72 299.72 299.71 299.72 0.0K
13:08 299.72 299.72 299.71 299.71 0.0K
13:09 299.70 299.70 299.68 299.68 0.0K
13:10 299.68 299.70 299.67 299.70 0.0K
13:11 299.69 299.69 299.68 299.69 0.0K
13:12 299.67 299.76 299.67 299.76 0.0K
13:13 299.73 299.73 299.71 299.71 0.0K
13:14 299.70 299.70 299.66 299.66 0.0K
13:15 299.64 299.68 299.64 299.68 0.0K
13:16 299.70 299.70 299.68 299.68 0.0K
13:17 299.69 299.70 299.69 299.70 0.0K
13:18 299.70 299.77 299.70 299.77 0.0K
13:19 299.77 299.78 299.77 299.78 0.0K
13:20 299.78 299.79 299.78 299.78 0.0K
13:21 299.76 299.76 299.74 299.74 0.0K
13:22 299.74 299.75 299.71 299.71 0.0K
13:23 299.71 299.71 299.65 299.65 0.0K
13:24 299.64 299.64 299.58 299.58 0.0K
13:25 299.56 299.59 299.56 299.59 0.0K
13:26 299.56 299.58 299.56 299.58 0.0K
13:27 299.57 299.57 299.54 299.54 0.0K
13:28 299.54 299.54 299.51 299.51 0.0K
13:29 299.50 299.50 299.48 299.48 0.0K
13:30 299.47 299.52 299.46 299.52 0.0K
13:31 299.51 299.51 299.48 299.50 0.0K
13:32 299.49 299.55 299.48 299.55 0.0K
13:33 299.54 299.54 299.51 299.51 0.0K
13:34 299.52 299.54 299.51 299.54 0.0K
13:35 299.55 299.58 299.55 299.58 0.0K
13:36 299.60 299.61 299.59 299.61 0.0K
13:37 299.62 299.63 299.62 299.63 0.0K
13:38 299.63 299.63 299.62 299.62 0.0K
13:39 299.59 299.64 299.59 299.64 0.0K
13:40 299.63 299.63 299.60 299.60 0.0K
13:41 299.64 299.67 299.64 299.67 0.0K
13:42 299.67 299.67 299.66 299.67 0.0K
13:43 299.67 299.67 299.65 299.65 0.0K
13:44 299.66 299.67 299.65 299.67 0.0K
13:45 299.68 299.69 299.67 299.69 0.0K
13:46 299.70 299.70 299.68 299.68 0.0K
13:47 299.67 299.72 299.67 299.71 0.0K
13:48 299.71 299.76 299.69 299.76 0.0K
13:49 299.77 299.77 299.76 299.76 0.0K
13:50 299.80 299.81 299.79 299.79 0.0K
13:51 299.78 299.78 299.73 299.73 0.0K
13:52 299.73 299.73 299.69 299.69 0.0K
13:53 299.69 299.69 299.67 299.68 0.0K
13:54 299.66 299.66 299.64 299.64 0.0K
13:55 299.63 299.63 299.61 299.61 0.0K
13:56 299.61 299.62 299.60 299.62 0.0K
13:57 299.62 299.62 299.61 299.61 0.0K
13:58 299.61 299.61 299.61 299.61 0.0K
13:59 299.62 299.63 299.62 299.62 0.0K
14:00 299.63 299.65 299.63 299.65 0.0K
14:01 299.67 299.71 299.67 299.71 0.0K
14:02 299.72 299.72 299.70 299.70 0.0K
14:03 299.70 299.71 299.70 299.71 0.0K
14:04 299.72 299.72 299.71 299.71 0.0K
14:05 299.70 299.72 299.70 299.72 0.0K
14:06 299.75 299.78 299.75 299.78 0.0K
14:07 299.78 299.79 299.78 299.78 0.0K
14:08 299.78 299.78 299.74 299.74 0.0K
14:09 299.74 299.74 299.69 299.71 0.0K
14:10 299.71 299.71 299.68 299.69 0.0K
14:11 299.67 299.67 299.65 299.66 0.0K
14:12 299.65 299.68 299.65 299.67 0.0K
14:13 299.67 299.70 299.67 299.70 0.0K
14:14 299.68 299.68 299.65 299.65 0.0K
14:15 299.64 299.64 299.60 299.63 0.0K
14:16 299.66 299.66 299.65 299.66 0.0K
14:17 299.67 299.69 299.67 299.68 0.0K
14:18 299.68 299.68 299.66 299.66 0.0K
14:19 299.67 299.70 299.67 299.69 0.0K
14:20 299.68 299.68 299.66 299.66 0.0K
14:21 299.67 299.69 299.67 299.69 0.0K
14:22 299.69 299.69 299.69 299.69 0.0K
14:23 299.69 299.69 299.67 299.68 0.0K
14:24 299.69 299.69 299.69 299.69 0.0K
14:25 299.69 299.69 299.64 299.64 0.0K
14:26 299.63 299.63 299.63 299.63 0.0K
14:27 299.63 299.63 299.61 299.61 0.0K
14:28 299.61 299.63 299.60 299.63 0.0K
14:29 299.63 299.64 299.63 299.64 0.0K
14:30 299.64 299.65 299.64 299.64 0.0K
14:31 299.63 299.64 299.63 299.64 0.0K
14:32 299.62 299.62 299.60 299.60 0.0K
14:33 299.61 299.63 299.61 299.63 0.0K
14:34 299.62 299.62 299.60 299.61 0.0K
14:35 299.60 299.60 299.59 299.59 0.0K
14:36 299.58 299.58 299.54 299.55 0.0K
14:37 299.56 299.57 299.56 299.57 0.0K
14:38 299.57 299.60 299.57 299.60 0.0K
14:39 299.59 299.62 299.59 299.60 0.0K
14:40 299.60 299.60 299.56 299.56 0.0K
14:41 299.57 299.59 299.57 299.59 0.0K
14:42 299.60 299.60 299.59 299.59 0.0K
14:43 299.59 299.65 299.59 299.65 0.0K
14:44 299.63 299.63 299.61 299.61 0.0K
14:45 299.61 299.61 299.61 299.61 0.0K
14:46 299.60 299.61 299.60 299.61 0.0K
14:47 299.61 299.61 299.59 299.59 0.0K
14:48 299.58 299.58 299.49 299.49 0.0K
14:49 299.48 299.48 299.47 299.48 0.0K
14:50 299.48 299.48 299.45 299.45 0.0K
14:51 299.45 299.48 299.45 299.48 0.0K
14:52 299.47 299.53 299.47 299.52 0.0K
14:53 299.52 299.55 299.52 299.55 0.0K
14:54 299.55 299.57 299.55 299.57 0.0K
14:55 299.60 299.60 299.58 299.58 0.0K
14:56 299.58 299.60 299.58 299.59 0.0K
14:57 299.57 299.57 299.57 299.57 0.0K
14:58 299.57 299.57 299.55 299.55 0.0K
14:59 299.54 299.54 299.51 299.52 0.0K
15:00 299.52 299.53 299.52 299.53 0.0K
15:01 299.52 299.54 299.52 299.54 0.0K
15:02 299.54 299.54 299.50 299.51 0.0K
15:03 299.50 299.54 299.50 299.54 0.0K
15:04 299.55 299.56 299.55 299.56 0.0K
15:05 299.55 299.55 299.54 299.55 0.0K
15:06 299.58 299.59 299.58 299.58 0.0K
15:07 299.56 299.56 299.55 299.56 0.0K
15:08 299.55 299.55 299.54 299.54 0.0K
15:09 299.54 299.54 299.51 299.51 0.0K
15:10 299.50 299.58 299.50 299.58 0.0K
15:11 299.57 299.58 299.57 299.58 0.0K
15:12 299.59 299.59 299.57 299.57 0.0K
15:13 299.57 299.62 299.57 299.62 0.0K
15:14 299.61 299.61 299.61 299.61 0.0K
15:15 299.60 299.60 299.56 299.56 0.0K
15:16 299.55 299.55 299.53 299.53 0.0K
15:17 299.52 299.52 299.46 299.46 0.0K
15:18 299.44 299.51 299.44 299.51 0.0K
15:19 299.53 299.56 299.53 299.56 0.0K
15:20 299.55 299.56 299.53 299.53 0.0K
15:21 299.54 299.60 299.53 299.60 0.0K
15:22 299.62 299.63 299.61 299.63 0.0K
15:23 299.63 299.63 299.62 299.62 0.0K
15:24 299.62 299.68 299.62 299.68 0.0K
15:25 299.70 299.71 299.69 299.69 0.0K
15:26 299.67 299.67 299.64 299.64 0.0K
15:27 299.64 299.64 299.64 299.64 0.0K
15:28 299.63 299.68 299.63 299.68 0.0K
15:29 299.70 299.73 299.69 299.73 0.0K
15:30 299.72 299.74 299.72 299.74 0.0K
15:31 299.73 299.73 299.68 299.68 0.0K
15:32 299.66 299.66 299.66 299.66 0.0K
15:33 299.65 299.65 299.64 299.65 0.0K
15:34 299.65 299.66 299.63 299.63 0.0K
15:35 299.61 299.62 299.61 299.62 0.0K
15:36 299.61 299.63 299.60 299.63 0.0K
15:37 299.61 299.61 299.59 299.59 0.0K
15:38 299.59 299.60 299.59 299.59 0.0K
15:39 299.57 299.57 299.54 299.54 0.0K
15:40 299.52 299.52 299.45 299.48 0.0K
15:41 299.47 299.54 299.47 299.54 0.0K
15:42 299.53 299.56 299.52 299.54 0.0K
15:43 299.55 299.55 299.54 299.54 0.0K
15:44 299.56 299.59 299.55 299.59 0.0K
15:45 299.59 299.61 299.58 299.61 0.0K
15:46 299.62 299.62 299.58 299.58 0.0K
15:47 299.55 299.55 299.54 299.55 0.0K
15:48 299.55 299.57 299.54 299.54 0.0K
15:49 299.53 299.53 299.52 299.53 0.0K
15:50 299.44 299.44 299.34 299.34 0.0K
15:51 299.37 299.38 299.35 299.38 0.0K
15:52 299.38 299.42 299.35 299.41 0.0K
15:53 299.44 299.44 299.40 299.40 0.0K
15:54 299.41 299.41 299.37 299.40 0.0K
15:55 299.39 299.39 299.34 299.39 0.0K
15:56 299.45 299.45 299.41 299.42 0.0K
15:57 299.41 299.42 299.35 299.35 0.0K
15:58 299.36 299.39 299.36 299.37 0.0K
15:59 299.37 299.45 299.37 299.45 0.0K
16:00 299.39 299.39 299.39 299.39 0.0K
16:01 299.39 299.39 299.39 299.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据