S&PTSX Composite Carbon Efficient (GSPXECE)

GSPXECE
🏛️ 加拿大 →
341.45
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 297.86 298.24 297.86 298.12 0.0K
09:31 298.12 298.12 297.86 297.86 0.0K
09:32 298.09 298.35 298.09 298.31 0.0K
09:33 298.44 298.60 298.44 298.60 0.0K
09:34 298.59 298.85 298.59 298.85 0.0K
09:35 298.88 298.88 298.78 298.83 0.0K
09:36 298.78 298.97 298.78 298.97 0.0K
09:37 299.00 299.00 298.87 298.87 0.0K
09:38 298.89 298.90 298.86 298.89 0.0K
09:39 298.92 298.97 298.92 298.97 0.0K
09:40 298.96 298.96 298.80 298.80 0.0K
09:41 298.75 298.75 298.66 298.73 0.0K
09:42 298.79 298.87 298.79 298.87 0.0K
09:43 298.90 299.05 298.90 299.05 0.0K
09:44 299.03 299.03 298.96 298.96 0.0K
09:45 299.05 299.05 298.98 299.04 0.0K
09:46 299.07 299.07 298.94 298.94 0.0K
09:47 298.83 298.83 298.74 298.75 0.0K
09:48 298.69 298.69 298.56 298.56 0.0K
09:49 298.60 298.60 298.51 298.51 0.0K
09:50 298.39 298.39 298.32 298.36 0.0K
09:51 298.41 298.55 298.41 298.55 0.0K
09:52 298.54 298.54 298.38 298.44 0.0K
09:53 298.45 298.45 298.39 298.40 0.0K
09:54 298.49 298.63 298.49 298.62 0.0K
09:55 298.65 298.65 298.61 298.63 0.0K
09:56 298.71 298.71 298.63 298.66 0.0K
09:57 298.67 298.70 298.60 298.60 0.0K
09:58 298.53 298.53 298.48 298.50 0.0K
09:59 298.45 298.45 298.21 298.21 0.0K
10:00 298.04 298.09 297.97 297.97 0.0K
10:01 297.85 297.86 297.72 297.72 0.0K
10:02 297.76 297.88 297.76 297.81 0.0K
10:03 297.81 297.84 297.75 297.75 0.0K
10:04 297.73 297.75 297.63 297.63 0.0K
10:05 297.67 297.78 297.67 297.78 0.0K
10:06 297.75 297.88 297.75 297.88 0.0K
10:07 297.88 297.99 297.88 297.99 0.0K
10:08 298.06 298.15 298.06 298.07 0.0K
10:09 298.02 298.02 297.93 297.99 0.0K
10:10 297.94 297.94 297.85 297.85 0.0K
10:11 297.87 297.87 297.83 297.83 0.0K
10:12 297.83 298.03 297.83 298.03 0.0K
10:13 298.05 298.05 297.95 297.96 0.0K
10:14 297.95 297.95 297.91 297.92 0.0K
10:15 297.89 297.96 297.89 297.95 0.0K
10:16 298.00 298.04 297.98 298.04 0.0K
10:17 298.12 298.15 298.12 298.15 0.0K
10:18 298.16 298.30 298.16 298.30 0.0K
10:19 298.36 298.36 298.26 298.26 0.0K
10:20 298.23 298.29 298.20 298.28 0.0K
10:21 298.30 298.38 298.30 298.37 0.0K
10:22 298.32 298.32 298.28 298.29 0.0K
10:23 298.24 298.38 298.24 298.38 0.0K
10:24 298.41 298.41 298.34 298.34 0.0K
10:25 298.22 298.38 298.22 298.38 0.0K
10:26 298.39 298.48 298.39 298.47 0.0K
10:27 298.53 298.53 298.46 298.46 0.0K
10:28 298.46 298.52 298.46 298.52 0.0K
10:29 298.52 298.52 298.43 298.43 0.0K
10:30 298.45 298.45 298.34 298.40 0.0K
10:31 298.41 298.44 298.41 298.42 0.0K
10:32 298.44 298.44 298.41 298.43 0.0K
10:33 298.42 298.42 298.37 298.37 0.0K
10:34 298.38 298.43 298.38 298.43 0.0K
10:35 298.66 298.72 298.66 298.70 0.0K
10:36 298.65 298.67 298.60 298.67 0.0K
10:37 298.71 298.72 298.66 298.66 0.0K
10:38 298.65 298.65 298.55 298.55 0.0K
10:39 298.38 298.42 298.38 298.42 0.0K
10:40 298.44 298.50 298.44 298.50 0.0K
10:41 298.51 298.51 298.47 298.50 0.0K
10:42 298.52 298.52 298.47 298.48 0.0K
10:43 298.47 298.47 298.41 298.41 0.0K
10:44 298.45 298.45 298.43 298.44 0.0K
10:45 298.42 298.52 298.42 298.52 0.0K
10:46 298.52 298.53 298.51 298.51 0.0K
10:47 298.50 298.50 298.45 298.47 0.0K
10:48 298.52 298.56 298.51 298.51 0.0K
10:49 298.50 298.50 298.49 298.49 0.0K
10:50 298.51 298.54 298.50 298.54 0.0K
10:51 298.50 298.57 298.49 298.57 0.0K
10:52 298.56 298.57 298.55 298.55 0.0K
10:53 298.56 298.59 298.56 298.56 0.0K
10:54 298.56 298.56 298.51 298.54 0.0K
10:55 298.53 298.53 298.51 298.51 0.0K
10:56 298.50 298.53 298.50 298.50 0.0K
10:57 298.54 298.56 298.53 298.53 0.0K
10:58 298.52 298.52 298.45 298.45 0.0K
10:59 298.44 298.51 298.44 298.51 0.0K
11:00 298.53 298.58 298.53 298.58 0.0K
11:01 298.59 298.59 298.57 298.57 0.0K
11:02 298.56 298.57 298.54 298.57 0.0K
11:03 298.57 298.59 298.55 298.59 0.0K
11:04 298.44 298.45 298.43 298.44 0.0K
11:05 298.44 298.51 298.44 298.51 0.0K
11:06 298.53 298.63 298.53 298.63 0.0K
11:07 298.65 298.70 298.65 298.70 0.0K
11:08 298.72 298.72 298.62 298.62 0.0K
11:09 298.60 298.60 298.55 298.57 0.0K
11:10 298.56 298.56 298.55 298.56 0.0K
11:11 298.60 298.67 298.60 298.66 0.0K
11:12 298.63 298.64 298.63 298.63 0.0K
11:13 298.64 298.69 298.64 298.69 0.0K
11:14 298.70 298.71 298.68 298.71 0.0K
11:15 298.71 298.71 298.70 298.70 0.0K
11:16 298.68 298.68 298.64 298.65 0.0K
11:17 298.68 298.69 298.66 298.66 0.0K
11:18 298.65 298.65 298.62 298.62 0.0K
11:19 298.60 298.60 298.58 298.60 0.0K
11:20 298.60 298.67 298.60 298.67 0.0K
11:21 298.66 298.71 298.66 298.71 0.0K
11:22 298.66 298.67 298.63 298.67 0.0K
11:23 298.65 298.65 298.63 298.64 0.0K
11:24 298.63 298.63 298.61 298.62 0.0K
11:25 298.61 298.61 298.50 298.50 0.0K
11:26 298.45 298.45 298.36 298.36 0.0K
11:27 298.36 298.41 298.36 298.41 0.0K
11:28 298.41 298.41 298.31 298.31 0.0K
11:29 298.30 298.33 298.29 298.33 0.0K
11:30 298.31 298.36 298.31 298.36 0.0K
11:31 298.36 298.38 298.34 298.38 0.0K
11:32 298.39 298.41 298.38 298.41 0.0K
11:33 298.46 298.47 298.46 298.47 0.0K
11:34 298.47 298.52 298.47 298.52 0.0K
11:35 298.50 298.50 298.45 298.45 0.0K
11:36 298.42 298.48 298.42 298.48 0.0K
11:37 298.48 298.49 298.47 298.47 0.0K
11:38 298.48 298.49 298.48 298.49 0.0K
11:39 298.53 298.58 298.53 298.58 0.0K
11:40 298.56 298.57 298.55 298.57 0.0K
11:41 298.57 298.63 298.55 298.63 0.0K
11:42 298.64 298.64 298.61 298.61 0.0K
11:43 298.62 298.66 298.62 298.66 0.0K
11:44 298.72 298.77 298.72 298.77 0.0K
11:45 298.77 298.80 298.77 298.80 0.0K
11:46 298.85 298.95 298.85 298.95 0.0K
11:47 298.96 299.00 298.96 299.00 0.0K
11:48 298.94 298.94 298.92 298.94 0.0K
11:49 298.92 298.98 298.92 298.98 0.0K
11:50 299.01 299.04 298.99 299.04 0.0K
11:51 299.12 299.15 299.12 299.13 0.0K
11:52 299.14 299.18 299.14 299.18 0.0K
11:53 299.19 299.19 299.16 299.16 0.0K
11:54 299.12 299.12 299.07 299.07 0.0K
11:55 299.07 299.13 299.07 299.13 0.0K
11:56 299.13 299.13 299.10 299.10 0.0K
11:57 299.08 299.08 299.07 299.08 0.0K
11:58 299.04 299.04 299.01 299.01 0.0K
11:59 299.05 299.08 299.05 299.07 0.0K
12:00 299.09 299.10 299.06 299.06 0.0K
12:01 299.04 299.05 299.04 299.04 0.0K
12:02 299.09 299.10 299.08 299.08 0.0K
12:03 299.06 299.06 299.04 299.05 0.0K
12:04 299.05 299.07 299.02 299.07 0.0K
12:05 299.08 299.10 299.07 299.10 0.0K
12:06 299.09 299.09 299.05 299.05 0.0K
12:07 299.01 299.01 298.96 298.96 0.0K
12:08 298.96 299.00 298.95 298.95 0.0K
12:09 298.92 298.93 298.91 298.93 0.0K
12:10 298.96 298.97 298.95 298.95 0.0K
12:11 298.95 298.95 298.94 298.95 0.0K
12:12 298.97 299.01 298.97 299.01 0.0K
12:13 299.01 299.02 299.00 299.02 0.0K
12:14 299.02 299.02 298.98 298.98 0.0K
12:15 298.96 298.96 298.94 298.94 0.0K
12:16 298.95 298.95 298.91 298.91 0.0K
12:17 298.91 298.93 298.90 298.90 0.0K
12:18 298.92 298.93 298.90 298.93 0.0K
12:19 298.93 298.93 298.92 298.92 0.0K
12:20 298.92 298.92 298.83 298.83 0.0K
12:21 298.85 298.85 298.84 298.84 0.0K
12:22 298.85 298.85 298.81 298.81 0.0K
12:23 298.78 298.81 298.78 298.81 0.0K
12:24 298.80 298.81 298.80 298.81 0.0K
12:25 298.80 298.83 298.80 298.82 0.0K
12:26 298.86 298.86 298.81 298.81 0.0K
12:27 298.81 298.81 298.78 298.80 0.0K
12:28 298.77 298.90 298.77 298.90 0.0K
12:29 298.92 298.94 298.92 298.93 0.0K
12:30 298.93 299.01 298.93 299.01 0.0K
12:31 298.99 299.00 298.93 298.93 0.0K
12:32 298.94 298.98 298.94 298.98 0.0K
12:33 298.99 299.01 298.99 299.01 0.0K
12:34 299.00 299.03 299.00 299.01 0.0K
12:35 299.03 299.03 299.03 299.03 0.0K
12:36 299.03 299.03 298.95 298.96 0.0K
12:37 298.97 299.03 298.97 299.03 0.0K
12:38 299.02 299.05 299.02 299.05 0.0K
12:39 299.05 299.06 299.05 299.06 0.0K
12:40 299.03 299.04 298.99 298.99 0.0K
12:41 298.99 298.99 298.93 298.93 0.0K
12:42 298.94 298.94 298.93 298.93 0.0K
12:43 298.92 298.93 298.92 298.92 0.0K
12:44 298.92 298.92 298.88 298.88 0.0K
12:45 298.87 298.93 298.87 298.93 0.0K
12:46 298.93 298.98 298.92 298.98 0.0K
12:47 298.99 299.07 298.99 299.07 0.0K
12:48 299.05 299.06 299.05 299.05 0.0K
12:49 299.04 299.06 299.04 299.05 0.0K
12:50 299.05 299.05 299.04 299.04 0.0K
12:51 299.00 299.07 299.00 299.07 0.0K
12:52 299.09 299.13 299.09 299.13 0.0K
12:53 299.18 299.24 299.18 299.22 0.0K
12:54 299.23 299.33 299.23 299.32 0.0K
12:55 299.34 299.34 299.30 299.30 0.0K
12:56 299.33 299.33 299.32 299.32 0.0K
12:57 299.32 299.35 299.32 299.33 0.0K
12:58 299.33 299.33 299.31 299.31 0.0K
12:59 299.33 299.33 299.31 299.33 0.0K
13:00 299.32 299.34 299.32 299.32 0.0K
13:01 299.32 299.40 299.32 299.39 0.0K
13:02 299.40 299.40 299.39 299.39 0.0K
13:03 299.38 299.38 299.36 299.36 0.0K
13:04 299.37 299.39 299.37 299.39 0.0K
13:05 299.38 299.42 299.38 299.42 0.0K
13:06 299.44 299.47 299.44 299.45 0.0K
13:07 299.43 299.43 299.38 299.40 0.0K
13:08 299.40 299.40 299.38 299.38 0.0K
13:09 299.38 299.38 299.37 299.37 0.0K
13:10 299.37 299.37 299.35 299.35 0.0K
13:11 299.37 299.37 299.36 299.36 0.0K
13:12 299.36 299.42 299.36 299.40 0.0K
13:13 299.37 299.37 299.35 299.35 0.0K
13:14 299.36 299.37 299.32 299.32 0.0K
13:15 299.29 299.32 299.29 299.32 0.0K
13:16 299.32 299.33 299.29 299.29 0.0K
13:17 299.29 299.31 299.29 299.31 0.0K
13:18 299.30 299.31 299.28 299.28 0.0K
13:19 299.28 299.28 299.26 299.27 0.0K
13:20 299.27 299.27 299.24 299.24 0.0K
13:21 299.21 299.21 299.18 299.18 0.0K
13:22 299.18 299.18 299.16 299.16 0.0K
13:23 299.17 299.23 299.17 299.23 0.0K
13:24 299.24 299.25 299.21 299.25 0.0K
13:25 299.24 299.25 299.22 299.22 0.0K
13:26 299.21 299.21 299.13 299.13 0.0K
13:27 299.13 299.15 299.13 299.15 0.0K
13:28 299.14 299.14 299.06 299.06 0.0K
13:29 299.06 299.08 299.06 299.07 0.0K
13:30 299.07 299.19 299.07 299.19 0.0K
13:31 299.20 299.21 299.19 299.19 0.0K
13:32 299.19 299.23 299.19 299.23 0.0K
13:33 299.23 299.23 299.20 299.22 0.0K
13:34 299.19 299.22 299.19 299.20 0.0K
13:35 299.20 299.20 299.15 299.16 0.0K
13:36 299.18 299.18 299.15 299.15 0.0K
13:37 299.14 299.14 299.13 299.13 0.0K
13:38 299.14 299.14 299.14 299.14 0.0K
13:39 299.14 299.15 299.14 299.15 0.0K
13:40 299.15 299.15 299.13 299.15 0.0K
13:41 299.15 299.15 299.11 299.11 0.0K
13:42 299.10 299.14 299.10 299.14 0.0K
13:43 299.13 299.13 299.11 299.11 0.0K
13:44 299.10 299.11 299.10 299.10 0.0K
13:45 299.10 299.12 299.10 299.12 0.0K
13:46 299.11 299.11 299.09 299.11 0.0K
13:47 299.11 299.14 299.11 299.14 0.0K
13:48 299.14 299.18 299.14 299.18 0.0K
13:49 299.18 299.18 299.17 299.17 0.0K
13:50 299.16 299.16 299.12 299.12 0.0K
13:51 299.10 299.14 299.10 299.14 0.0K
13:52 299.13 299.13 299.12 299.13 0.0K
13:53 299.14 299.15 299.14 299.15 0.0K
13:54 299.16 299.21 299.16 299.19 0.0K
13:55 299.17 299.17 299.17 299.17 0.0K
13:56 299.17 299.25 299.17 299.25 0.0K
13:57 299.25 299.25 299.24 299.24 0.0K
13:58 299.24 299.28 299.24 299.25 0.0K
13:59 299.27 299.28 299.26 299.26 0.0K
14:00 299.25 299.27 299.24 299.27 0.0K
14:01 299.28 299.30 299.26 299.30 0.0K
14:02 299.32 299.32 299.27 299.29 0.0K
14:03 299.28 299.28 299.23 299.23 0.0K
14:04 299.18 299.18 299.13 299.13 0.0K
14:05 299.14 299.16 299.14 299.16 0.0K
14:06 299.16 299.16 299.13 299.13 0.0K
14:07 299.16 299.16 299.09 299.09 0.0K
14:08 299.08 299.08 299.06 299.06 0.0K
14:09 299.02 299.04 298.96 298.96 0.0K
14:10 298.96 299.01 298.96 299.01 0.0K
14:11 299.02 299.03 299.01 299.01 0.0K
14:12 299.02 299.02 298.99 298.99 0.0K
14:13 299.03 299.03 299.02 299.02 0.0K
14:14 299.05 299.10 299.05 299.10 0.0K
14:15 299.08 299.23 299.08 299.23 0.0K
14:16 299.21 299.24 299.21 299.24 0.0K
14:17 299.24 299.24 299.21 299.21 0.0K
14:18 299.21 299.26 299.21 299.26 0.0K
14:19 299.33 299.41 299.33 299.40 0.0K
14:20 299.34 299.34 299.32 299.34 0.0K
14:21 299.33 299.34 299.31 299.34 0.0K
14:22 299.35 299.41 299.35 299.41 0.0K
14:23 299.41 299.42 299.38 299.38 0.0K
14:24 299.35 299.35 299.32 299.32 0.0K
14:25 299.31 299.33 299.30 299.33 0.0K
14:26 299.32 299.36 299.32 299.36 0.0K
14:27 299.36 299.37 299.36 299.36 0.0K
14:28 299.36 299.38 299.35 299.38 0.0K
14:29 299.38 299.42 299.38 299.42 0.0K
14:30 299.40 299.48 299.40 299.48 0.0K
14:31 299.49 299.61 299.49 299.60 0.0K
14:32 299.61 299.61 299.61 299.61 0.0K
14:33 299.61 299.62 299.61 299.62 0.0K
14:34 299.61 299.64 299.61 299.61 0.0K
14:35 299.60 299.60 299.56 299.57 0.0K
14:36 299.58 299.61 299.58 299.61 0.0K
14:37 299.61 299.63 299.61 299.63 0.0K
14:38 299.63 299.71 299.62 299.71 0.0K
14:39 299.73 299.74 299.72 299.74 0.0K
14:40 299.75 299.75 299.74 299.74 0.0K
14:41 299.75 299.80 299.75 299.80 0.0K
14:42 299.82 299.82 299.79 299.79 0.0K
14:43 299.81 299.81 299.79 299.80 0.0K
14:44 299.80 299.86 299.80 299.86 0.0K
14:45 299.85 299.85 299.83 299.84 0.0K
14:46 299.84 299.85 299.84 299.84 0.0K
14:47 299.85 299.87 299.83 299.86 0.0K
14:48 299.86 299.88 299.86 299.86 0.0K
14:49 299.87 299.90 299.87 299.90 0.0K
14:50 299.87 299.87 299.85 299.86 0.0K
14:51 299.86 299.86 299.85 299.85 0.0K
14:52 299.86 299.88 299.86 299.88 0.0K
14:53 299.93 299.95 299.93 299.95 0.0K
14:54 299.95 299.95 299.93 299.93 0.0K
14:55 299.92 300.01 299.90 300.01 0.0K
14:56 300.05 300.06 300.03 300.04 0.0K
14:57 300.02 300.02 300.02 300.02 0.0K
14:58 300.05 300.06 300.04 300.06 0.0K
14:59 300.05 300.05 300.03 300.04 0.0K
15:00 300.08 300.17 300.08 300.17 0.0K
15:01 300.15 300.17 300.15 300.16 0.0K
15:02 300.16 300.17 300.14 300.14 0.0K
15:03 300.13 300.15 300.13 300.14 0.0K
15:04 300.16 300.21 300.16 300.21 0.0K
15:05 300.19 300.19 300.15 300.15 0.0K
15:06 300.15 300.15 300.12 300.12 0.0K
15:07 300.11 300.13 300.11 300.13 0.0K
15:08 300.12 300.12 300.11 300.11 0.0K
15:09 300.10 300.14 300.10 300.14 0.0K
15:10 300.14 300.15 300.13 300.14 0.0K
15:11 300.15 300.18 300.15 300.16 0.0K
15:12 300.16 300.16 300.14 300.14 0.0K
15:13 300.12 300.12 300.11 300.11 0.0K
15:14 300.13 300.16 300.13 300.16 0.0K
15:15 300.14 300.17 300.14 300.14 0.0K
15:16 300.14 300.14 300.13 300.13 0.0K
15:17 300.19 300.19 300.17 300.17 0.0K
15:18 300.16 300.16 300.13 300.13 0.0K
15:19 300.22 300.24 300.21 300.21 0.0K
15:20 300.20 300.23 300.20 300.23 0.0K
15:21 300.26 300.27 300.26 300.27 0.0K
15:22 300.28 300.32 300.28 300.32 0.0K
15:23 300.33 300.35 300.32 300.35 0.0K
15:24 300.36 300.42 300.35 300.42 0.0K
15:25 300.39 300.42 300.38 300.42 0.0K
15:26 300.38 300.39 300.38 300.38 0.0K
15:27 300.41 300.41 300.40 300.40 0.0K
15:28 300.40 300.40 300.37 300.38 0.0K
15:29 300.38 300.38 300.35 300.35 0.0K
15:30 300.37 300.39 300.37 300.37 0.0K
15:31 300.34 300.34 300.32 300.33 0.0K
15:32 300.31 300.31 300.26 300.27 0.0K
15:33 300.26 300.26 300.25 300.26 0.0K
15:34 300.29 300.30 300.28 300.28 0.0K
15:35 300.27 300.30 300.25 300.30 0.0K
15:36 300.29 300.32 300.27 300.27 0.0K
15:37 300.26 300.26 300.24 300.25 0.0K
15:38 300.28 300.28 300.26 300.27 0.0K
15:39 300.28 300.33 300.27 300.33 0.0K
15:40 300.33 300.36 300.32 300.36 0.0K
15:41 300.36 300.37 300.33 300.37 0.0K
15:42 300.39 300.42 300.39 300.40 0.0K
15:43 300.41 300.45 300.41 300.42 0.0K
15:44 300.43 300.43 300.35 300.36 0.0K
15:45 300.34 300.34 300.25 300.25 0.0K
15:46 300.24 300.26 300.23 300.26 0.0K
15:47 300.25 300.29 300.25 300.27 0.0K
15:48 300.25 300.25 300.24 300.24 0.0K
15:49 300.28 300.33 300.28 300.30 0.0K
15:50 300.09 300.09 299.96 299.99 0.0K
15:51 300.03 300.13 300.03 300.13 0.0K
15:52 300.13 300.13 300.05 300.05 0.0K
15:53 300.08 300.09 300.06 300.06 0.0K
15:54 300.00 300.08 300.00 300.08 0.0K
15:55 300.09 300.10 300.05 300.05 0.0K
15:56 299.99 300.01 299.97 300.01 0.0K
15:57 300.01 300.04 300.01 300.04 0.0K
15:58 300.04 300.12 300.04 300.12 0.0K
15:59 300.11 300.17 300.11 300.16 0.0K
16:00 300.11 300.11 300.11 300.11 0.0K
16:01 300.11 300.11 300.11 300.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据