S&PTSX Composite Carbon Efficient (GSPXECE)

GSPXECE
🏛️ 加拿大 →
345.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 269.84 269.98 269.74 269.74 0.0K
09:31 269.41 269.41 269.08 269.08 0.0K
09:32 269.09 269.56 269.09 269.49 0.0K
09:33 269.37 269.48 269.34 269.34 0.0K
09:34 269.37 269.54 269.31 269.54 0.0K
09:35 269.49 269.60 269.41 269.49 0.0K
09:36 269.48 269.48 269.18 269.18 0.0K
09:37 269.27 269.32 269.22 269.32 0.0K
09:38 269.40 269.44 269.39 269.39 0.0K
09:39 269.40 269.64 269.40 269.61 0.0K
09:40 269.45 269.57 269.18 269.57 0.0K
09:41 269.39 269.43 269.39 269.43 0.0K
09:42 269.33 269.39 269.23 269.23 0.0K
09:43 269.31 269.40 269.29 269.40 0.0K
09:44 269.27 269.68 269.27 269.68 0.0K
09:45 269.80 269.92 269.80 269.88 0.0K
09:46 269.75 269.75 269.38 269.38 0.0K
09:47 269.18 269.18 269.00 269.00 0.0K
09:48 269.17 269.30 269.17 269.30 0.0K
09:49 269.21 269.41 269.20 269.41 0.0K
09:50 269.55 269.68 269.54 269.54 0.0K
09:51 269.66 269.74 269.66 269.73 0.0K
09:52 269.67 269.70 269.61 269.61 0.0K
09:53 269.67 270.05 269.67 270.05 0.0K
09:54 270.09 270.12 270.06 270.12 0.0K
09:55 270.10 270.11 270.08 270.08 0.0K
09:56 270.12 270.12 269.87 269.87 0.0K
09:57 269.80 269.84 269.78 269.83 0.0K
09:58 269.87 270.00 269.87 269.97 0.0K
09:59 270.01 270.01 269.86 269.87 0.0K
10:00 269.91 270.07 269.75 269.75 0.0K
10:01 269.70 269.90 269.70 269.89 0.0K
10:02 269.86 270.03 269.86 270.03 0.0K
10:03 270.05 270.14 270.05 270.14 0.0K
10:04 270.37 270.46 270.37 270.46 0.0K
10:05 270.39 270.70 270.39 270.70 0.0K
10:06 270.79 270.79 270.61 270.61 0.0K
10:07 270.52 270.52 270.44 270.44 0.0K
10:08 270.51 270.56 270.39 270.39 0.0K
10:09 270.26 270.32 270.26 270.30 0.0K
10:10 270.31 270.31 270.08 270.09 0.0K
10:11 270.07 270.19 270.07 270.09 0.0K
10:12 269.99 270.06 269.99 270.03 0.0K
10:13 270.01 270.21 270.01 270.21 0.0K
10:14 270.20 270.20 270.10 270.11 0.0K
10:15 270.08 270.20 269.76 269.76 0.0K
10:16 269.84 269.84 269.79 269.80 0.0K
10:17 269.89 269.89 269.76 269.76 0.0K
10:18 269.72 269.72 269.70 269.70 0.0K
10:19 269.70 269.84 269.70 269.84 0.0K
10:20 269.86 269.97 269.86 269.97 0.0K
10:21 270.01 270.03 269.88 270.03 0.0K
10:22 270.05 270.16 270.01 270.01 0.0K
10:23 270.00 270.06 269.93 269.93 0.0K
10:24 269.86 269.92 269.86 269.92 0.0K
10:25 269.97 269.97 269.92 269.95 0.0K
10:26 270.00 270.06 269.94 270.06 0.0K
10:27 270.15 270.16 270.15 270.16 0.0K
10:28 270.22 270.39 270.22 270.39 0.0K
10:29 270.40 270.40 270.34 270.39 0.0K
10:30 270.39 270.39 270.32 270.37 0.0K
10:31 270.29 270.31 270.29 270.31 0.0K
10:32 270.36 270.43 270.36 270.42 0.0K
10:33 270.46 270.50 270.46 270.48 0.0K
10:34 270.45 270.45 270.37 270.43 0.0K
10:35 270.28 270.30 270.25 270.30 0.0K
10:36 270.32 270.39 270.32 270.36 0.0K
10:37 270.35 270.35 270.19 270.19 0.0K
10:38 270.23 270.29 270.21 270.21 0.0K
10:39 270.22 270.32 270.22 270.32 0.0K
10:40 270.38 270.38 270.24 270.26 0.0K
10:41 270.27 270.44 270.27 270.44 0.0K
10:42 270.42 270.42 270.33 270.33 0.0K
10:43 270.36 270.36 270.32 270.33 0.0K
10:44 270.42 270.45 270.39 270.39 0.0K
10:45 270.37 270.41 270.34 270.41 0.0K
10:46 270.42 270.42 270.32 270.32 0.0K
10:47 270.30 270.70 270.30 270.70 0.0K
10:48 270.66 270.67 270.60 270.60 0.0K
10:49 270.60 270.70 270.60 270.70 0.0K
10:50 270.72 270.83 270.70 270.83 0.0K
10:51 270.83 270.83 270.74 270.74 0.0K
10:52 270.68 270.80 270.68 270.80 0.0K
10:53 270.81 270.85 270.81 270.85 0.0K
10:54 270.86 270.86 270.83 270.84 0.0K
10:55 270.83 270.83 270.69 270.71 0.0K
10:56 270.71 270.71 270.64 270.64 0.0K
10:57 270.55 270.55 270.50 270.50 0.0K
10:58 270.47 270.47 270.36 270.47 0.0K
10:59 270.46 270.47 270.42 270.42 0.0K
11:00 270.39 270.47 270.39 270.41 0.0K
11:01 270.37 270.37 270.29 270.33 0.0K
11:02 270.30 270.33 270.30 270.32 0.0K
11:03 270.30 270.30 270.23 270.23 0.0K
11:04 270.22 270.29 270.22 270.26 0.0K
11:05 270.29 270.29 270.21 270.23 0.0K
11:06 270.10 270.10 269.94 269.94 0.0K
11:07 270.02 270.02 269.84 269.85 0.0K
11:08 269.91 269.97 269.91 269.96 0.0K
11:09 269.97 269.97 269.95 269.95 0.0K
11:10 269.99 270.17 269.99 270.17 0.0K
11:11 270.17 270.17 270.02 270.02 0.0K
11:12 270.05 270.05 270.00 270.00 0.0K
11:13 270.02 270.06 270.02 270.06 0.0K
11:14 270.08 270.12 270.06 270.06 0.0K
11:15 270.06 270.14 270.04 270.14 0.0K
11:16 270.14 270.14 270.00 270.01 0.0K
11:17 270.05 270.05 269.97 269.97 0.0K
11:18 269.98 270.05 269.98 270.05 0.0K
11:19 270.10 270.10 270.08 270.08 0.0K
11:20 270.12 270.17 270.10 270.10 0.0K
11:21 270.16 270.34 270.16 270.34 0.0K
11:22 270.35 270.40 270.31 270.40 0.0K
11:23 270.37 270.37 270.21 270.21 0.0K
11:24 270.20 270.21 270.18 270.18 0.0K
11:25 270.13 270.13 269.98 270.00 0.0K
11:26 269.99 270.02 269.96 269.96 0.0K
11:27 269.95 269.95 269.77 269.77 0.0K
11:28 269.63 269.63 269.57 269.58 0.0K
11:29 269.54 269.61 269.54 269.56 0.0K
11:30 269.56 269.56 269.45 269.51 0.0K
11:31 269.54 269.76 269.54 269.76 0.0K
11:32 269.81 270.02 269.81 270.02 0.0K
11:33 270.01 270.06 270.01 270.06 0.0K
11:34 270.07 270.18 270.07 270.18 0.0K
11:35 270.26 270.31 270.25 270.25 0.0K
11:36 270.22 270.24 270.18 270.18 0.0K
11:37 270.19 270.19 270.03 270.03 0.0K
11:38 269.98 269.98 269.68 269.68 0.0K
11:39 269.67 269.67 269.57 269.59 0.0K
11:40 269.58 269.58 269.52 269.52 0.0K
11:41 269.42 269.42 269.25 269.31 0.0K
11:42 269.31 269.31 269.20 269.20 0.0K
11:43 269.15 269.17 269.11 269.17 0.0K
11:44 269.18 269.36 269.18 269.36 0.0K
11:45 269.37 269.37 269.16 269.16 0.0K
11:46 269.07 269.10 268.95 268.95 0.0K
11:47 268.91 268.91 268.83 268.84 0.0K
11:48 268.91 268.91 268.82 268.83 0.0K
11:49 268.76 268.76 268.63 268.66 0.0K
11:50 268.64 268.65 268.61 268.61 0.0K
11:51 268.56 268.56 268.37 268.37 0.0K
11:52 268.42 268.42 268.30 268.30 0.0K
11:53 268.32 268.56 268.32 268.56 0.0K
11:54 268.55 268.55 268.51 268.52 0.0K
11:55 268.50 268.63 268.50 268.63 0.0K
11:56 268.69 268.76 268.69 268.76 0.0K
11:57 268.74 268.83 268.74 268.83 0.0K
11:58 268.81 268.81 268.63 268.64 0.0K
11:59 268.67 268.67 268.52 268.52 0.0K
12:00 268.41 268.41 268.34 268.41 0.0K
12:01 268.49 268.71 268.49 268.71 0.0K
12:02 268.76 268.79 268.75 268.75 0.0K
12:03 268.73 268.73 268.54 268.54 0.0K
12:04 268.52 268.61 268.52 268.61 0.0K
12:05 268.69 268.78 268.69 268.78 0.0K
12:06 268.80 268.80 268.62 268.64 0.0K
12:07 268.66 268.81 268.66 268.81 0.0K
12:08 268.70 268.70 268.62 268.62 0.0K
12:09 268.69 268.69 268.56 268.56 0.0K
12:10 268.57 268.62 268.57 268.62 0.0K
12:11 268.53 268.53 268.12 268.12 0.0K
12:12 268.10 268.10 268.05 268.09 0.0K
12:13 268.21 268.37 268.21 268.37 0.0K
12:14 268.41 268.65 268.40 268.65 0.0K
12:15 268.59 268.73 268.57 268.71 0.0K
12:16 268.71 268.86 268.65 268.86 0.0K
12:17 268.90 268.97 268.90 268.96 0.0K
12:18 268.84 268.87 268.79 268.87 0.0K
12:19 269.06 269.29 269.06 269.29 0.0K
12:20 269.22 269.29 269.22 269.29 0.0K
12:21 269.28 269.41 269.27 269.41 0.0K
12:22 269.53 269.53 269.45 269.45 0.0K
12:23 269.42 269.42 269.38 269.38 0.0K
12:24 269.34 269.36 269.25 269.36 0.0K
12:25 269.39 269.39 269.28 269.28 0.0K
12:26 269.29 269.29 269.20 269.20 0.0K
12:27 269.13 269.13 268.99 268.99 0.0K
12:28 268.88 269.06 268.88 269.05 0.0K
12:29 269.02 269.08 269.02 269.04 0.0K
12:30 269.04 269.06 269.00 269.00 0.0K
12:31 269.13 269.21 269.13 269.21 0.0K
12:32 269.27 269.36 269.27 269.36 0.0K
12:33 269.35 269.42 269.34 269.42 0.0K
12:34 269.47 269.57 269.47 269.57 0.0K
12:35 269.59 269.67 269.59 269.64 0.0K
12:36 269.64 269.64 269.59 269.60 0.0K
12:37 269.55 269.55 269.50 269.50 0.0K
12:38 269.52 269.52 269.44 269.44 0.0K
12:39 269.42 269.42 269.35 269.35 0.0K
12:40 269.36 269.44 269.36 269.44 0.0K
12:41 269.46 269.50 269.44 269.47 0.0K
12:42 269.49 269.49 269.35 269.35 0.0K
12:43 269.36 269.51 269.36 269.49 0.0K
12:44 269.48 269.48 269.44 269.46 0.0K
12:45 269.47 269.50 269.46 269.50 0.0K
12:46 269.50 269.50 269.43 269.48 0.0K
12:47 269.56 269.60 269.56 269.60 0.0K
12:48 269.61 269.68 269.61 269.68 0.0K
12:49 269.65 269.68 269.55 269.55 0.0K
12:50 269.50 269.50 269.36 269.39 0.0K
12:51 269.34 269.34 269.17 269.17 0.0K
12:52 269.19 269.19 269.11 269.12 0.0K
12:53 269.11 269.29 269.08 269.29 0.0K
12:54 269.32 269.38 269.30 269.38 0.0K
12:55 269.40 269.42 269.38 269.38 0.0K
12:56 269.38 269.38 269.20 269.20 0.0K
12:57 269.19 269.19 269.14 269.14 0.0K
12:58 269.13 269.18 269.13 269.15 0.0K
12:59 269.14 269.23 269.14 269.23 0.0K
13:00 269.36 270.24 269.36 270.13 0.0K
13:01 270.03 270.03 269.83 269.83 0.0K
13:02 269.84 269.86 269.64 269.64 0.0K
13:03 269.73 269.73 269.47 269.47 0.0K
13:04 269.47 269.54 269.47 269.50 0.0K
13:05 269.54 269.61 269.54 269.61 0.0K
13:06 269.49 269.49 269.40 269.46 0.0K
13:07 269.52 269.52 269.48 269.50 0.0K
13:08 269.43 269.54 269.41 269.54 0.0K
13:09 269.45 269.45 269.40 269.42 0.0K
13:10 269.45 269.53 269.45 269.45 0.0K
13:11 269.47 269.56 269.47 269.56 0.0K
13:12 269.59 269.59 269.49 269.55 0.0K
13:13 269.57 269.58 269.53 269.53 0.0K
13:14 269.57 269.57 269.46 269.46 0.0K
13:15 269.49 269.49 269.42 269.42 0.0K
13:16 269.38 269.40 269.38 269.40 0.0K
13:17 269.35 269.43 269.35 269.43 0.0K
13:18 269.46 269.63 269.46 269.63 0.0K
13:19 269.68 269.68 269.67 269.67 0.0K
13:20 269.70 269.75 269.70 269.75 0.0K
13:21 269.76 269.83 269.75 269.83 0.0K
13:22 269.86 269.91 269.86 269.88 0.0K
13:23 269.84 269.92 269.84 269.90 0.0K
13:24 269.91 269.91 269.90 269.91 0.0K
13:25 269.91 269.91 269.79 269.81 0.0K
13:26 269.83 269.89 269.83 269.89 0.0K
13:27 269.88 269.88 269.75 269.76 0.0K
13:28 269.84 269.84 269.72 269.72 0.0K
13:29 269.72 269.72 269.65 269.68 0.0K
13:30 269.70 269.76 269.70 269.76 0.0K
13:31 269.75 269.75 269.62 269.62 0.0K
13:32 269.53 269.72 269.53 269.72 0.0K
13:33 269.72 269.90 269.72 269.90 0.0K
13:34 269.86 269.86 269.82 269.82 0.0K
13:35 269.83 269.94 269.83 269.94 0.0K
13:36 269.95 270.04 269.95 270.04 0.0K
13:37 269.92 269.99 269.92 269.99 0.0K
13:38 270.01 270.05 269.99 269.99 0.0K
13:39 269.96 269.96 269.92 269.92 0.0K
13:40 269.99 269.99 269.92 269.92 0.0K
13:41 269.90 269.90 269.87 269.89 0.0K
13:42 270.02 270.12 270.02 270.12 0.0K
13:43 270.14 270.18 270.14 270.14 0.0K
13:44 270.12 270.12 269.88 269.88 0.0K
13:45 269.89 269.94 269.85 269.94 0.0K
13:46 270.11 270.11 270.09 270.09 0.0K
13:47 270.05 270.05 269.94 269.94 0.0K
13:48 269.93 270.14 269.93 270.14 0.0K
13:49 270.21 270.26 270.21 270.26 0.0K
13:50 270.27 270.37 270.27 270.33 0.0K
13:51 270.29 270.49 270.29 270.49 0.0K
13:52 270.51 270.56 270.51 270.53 0.0K
13:53 270.54 270.68 270.54 270.63 0.0K
13:54 270.64 270.64 270.49 270.49 0.0K
13:55 270.47 270.51 270.46 270.46 0.0K
13:56 270.43 270.43 270.35 270.35 0.0K
13:57 270.37 270.44 270.37 270.44 0.0K
13:58 270.46 270.48 270.45 270.48 0.0K
13:59 270.48 270.50 270.46 270.46 0.0K
14:00 270.44 270.50 270.42 270.50 0.0K
14:01 270.49 270.56 270.49 270.55 0.0K
14:02 270.51 270.51 270.48 270.49 0.0K
14:03 270.49 270.49 270.47 270.48 0.0K
14:04 270.51 270.51 270.49 270.49 0.0K
14:05 270.49 270.49 270.29 270.29 0.0K
14:06 270.35 270.40 270.35 270.40 0.0K
14:07 270.51 270.51 270.42 270.42 0.0K
14:08 270.43 270.43 270.38 270.40 0.0K
14:09 270.41 270.41 270.40 270.41 0.0K
14:10 270.45 270.45 270.43 270.43 0.0K
14:11 270.40 270.46 270.40 270.42 0.0K
14:12 270.35 270.35 270.23 270.23 0.0K
14:13 270.27 270.37 270.27 270.30 0.0K
14:14 270.30 270.30 270.25 270.30 0.0K
14:15 270.27 270.30 270.24 270.30 0.0K
14:16 270.31 270.38 270.31 270.38 0.0K
14:17 270.43 270.44 270.42 270.44 0.0K
14:18 270.45 270.46 270.44 270.46 0.0K
14:19 270.46 270.46 270.36 270.36 0.0K
14:20 270.44 270.52 270.44 270.52 0.0K
14:21 270.53 270.60 270.53 270.60 0.0K
14:22 270.58 270.64 270.58 270.64 0.0K
14:23 270.63 270.63 270.58 270.61 0.0K
14:24 270.65 270.68 270.65 270.65 0.0K
14:25 270.64 270.67 270.64 270.67 0.0K
14:26 270.57 270.59 270.57 270.59 0.0K
14:27 270.64 270.75 270.64 270.75 0.0K
14:28 270.73 270.74 270.73 270.74 0.0K
14:29 270.73 270.79 270.73 270.79 0.0K
14:30 270.79 270.79 270.70 270.78 0.0K
14:31 270.81 270.87 270.81 270.82 0.0K
14:32 270.86 270.90 270.83 270.90 0.0K
14:33 270.85 270.85 270.74 270.74 0.0K
14:34 270.72 270.78 270.72 270.77 0.0K
14:35 270.78 270.78 270.75 270.77 0.0K
14:36 270.78 270.78 270.74 270.74 0.0K
14:37 270.71 270.76 270.71 270.75 0.0K
14:38 270.73 270.74 270.70 270.70 0.0K
14:39 270.71 270.74 270.71 270.73 0.0K
14:40 270.73 270.81 270.73 270.81 0.0K
14:41 270.80 270.80 270.77 270.77 0.0K
14:42 270.78 270.80 270.78 270.80 0.0K
14:43 270.83 270.92 270.83 270.91 0.0K
14:44 270.88 270.91 270.88 270.89 0.0K
14:45 270.91 270.91 270.84 270.85 0.0K
14:46 270.84 270.91 270.84 270.89 0.0K
14:47 270.85 270.90 270.85 270.89 0.0K
14:48 270.87 270.87 270.79 270.82 0.0K
14:49 270.82 270.87 270.82 270.87 0.0K
14:50 270.91 270.94 270.91 270.94 0.0K
14:51 270.98 270.99 270.92 270.92 0.0K
14:52 270.93 270.98 270.89 270.98 0.0K
14:53 270.98 271.03 270.98 271.03 0.0K
14:54 271.03 271.03 270.99 271.01 0.0K
14:55 271.04 271.04 270.98 271.03 0.0K
14:56 271.05 271.16 271.05 271.16 0.0K
14:57 271.16 271.16 271.12 271.12 0.0K
14:58 271.10 271.16 271.10 271.16 0.0K
14:59 271.16 271.16 271.05 271.05 0.0K
15:00 271.02 271.13 271.02 271.13 0.0K
15:01 271.12 271.14 271.07 271.07 0.0K
15:02 271.03 271.08 271.03 271.03 0.0K
15:03 271.01 271.05 271.01 271.01 0.0K
15:04 271.04 271.04 270.97 270.99 0.0K
15:05 271.00 271.04 271.00 271.03 0.0K
15:06 271.04 271.05 271.03 271.03 0.0K
15:07 271.03 271.09 271.03 271.09 0.0K
15:08 271.12 271.16 271.11 271.16 0.0K
15:09 271.15 271.21 271.14 271.21 0.0K
15:10 271.23 271.23 271.18 271.19 0.0K
15:11 271.19 271.20 271.17 271.20 0.0K
15:12 271.21 271.21 271.17 271.17 0.0K
15:13 271.22 271.26 271.22 271.25 0.0K
15:14 271.25 271.26 271.25 271.26 0.0K
15:15 271.24 271.24 271.16 271.17 0.0K
15:16 271.13 271.13 271.07 271.09 0.0K
15:17 271.06 271.11 271.05 271.11 0.0K
15:18 271.05 271.05 270.87 270.89 0.0K
15:19 270.93 271.01 270.93 270.99 0.0K
15:20 270.95 270.95 270.91 270.91 0.0K
15:21 270.91 270.97 270.91 270.97 0.0K
15:22 270.93 270.93 270.85 270.85 0.0K
15:23 270.82 270.85 270.82 270.84 0.0K
15:24 270.85 270.91 270.85 270.90 0.0K
15:25 270.89 270.89 270.81 270.87 0.0K
15:26 270.85 270.85 270.72 270.72 0.0K
15:27 270.70 270.77 270.70 270.76 0.0K
15:28 270.81 270.88 270.81 270.86 0.0K
15:29 270.83 270.83 270.70 270.74 0.0K
15:30 270.72 270.73 270.65 270.66 0.0K
15:31 270.66 270.69 270.60 270.60 0.0K
15:32 270.62 270.62 270.51 270.56 0.0K
15:33 270.54 270.73 270.54 270.73 0.0K
15:34 270.72 270.73 270.70 270.73 0.0K
15:35 270.73 270.73 270.63 270.65 0.0K
15:36 270.69 270.78 270.69 270.77 0.0K
15:37 270.73 270.73 270.65 270.65 0.0K
15:38 270.65 270.69 270.65 270.68 0.0K
15:39 270.69 270.72 270.68 270.68 0.0K
15:40 270.66 270.81 270.66 270.81 0.0K
15:41 270.85 270.87 270.85 270.87 0.0K
15:42 270.88 270.93 270.88 270.91 0.0K
15:43 270.89 270.92 270.87 270.92 0.0K
15:44 270.91 270.91 270.87 270.90 0.0K
15:45 270.91 270.95 270.90 270.95 0.0K
15:46 270.92 270.95 270.92 270.95 0.0K
15:47 270.96 270.96 270.87 270.87 0.0K
15:48 270.85 270.85 270.78 270.81 0.0K
15:49 270.78 270.78 270.69 270.77 0.0K
15:50 270.79 270.79 270.61 270.63 0.0K
15:51 270.51 270.63 270.48 270.63 0.0K
15:52 270.73 270.75 270.60 270.60 0.0K
15:53 270.61 270.61 270.53 270.54 0.0K
15:54 270.63 270.66 270.59 270.59 0.0K
15:55 270.43 270.52 270.43 270.44 0.0K
15:56 270.50 270.50 270.41 270.42 0.0K
15:57 270.41 270.41 270.35 270.36 0.0K
15:58 270.33 270.38 270.33 270.38 0.0K
15:59 270.38 270.41 270.30 270.30 0.0K
16:00 270.35 270.35 270.35 270.35 0.0K
16:01 270.35 270.35 270.35 270.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据