S&PTSX Composite Carbon Efficient (GSPXECE)

GSPXECE
🏛️ 加拿大 →
345.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 270.99 270.99 269.67 270.19 0.0K
09:31 270.00 270.00 269.05 269.05 0.0K
09:32 268.92 268.92 268.62 268.68 0.0K
09:33 268.54 268.54 268.19 268.19 0.0K
09:34 268.13 268.13 268.03 268.10 0.0K
09:35 268.21 268.21 267.57 267.57 0.0K
09:36 267.61 267.61 267.24 267.24 0.0K
09:37 267.09 267.23 267.05 267.05 0.0K
09:38 266.97 267.12 266.94 267.01 0.0K
09:39 267.09 267.35 267.09 267.31 0.0K
09:40 267.36 267.36 266.90 266.98 0.0K
09:41 266.82 266.93 266.73 266.91 0.0K
09:42 266.94 267.17 266.94 266.98 0.0K
09:43 266.93 267.50 266.93 267.46 0.0K
09:44 267.45 267.53 267.45 267.53 0.0K
09:45 267.29 267.29 267.11 267.11 0.0K
09:46 267.25 267.25 267.04 267.09 0.0K
09:47 267.05 267.30 267.04 267.04 0.0K
09:48 266.90 266.90 266.71 266.71 0.0K
09:49 266.68 266.68 266.20 266.20 0.0K
09:50 266.11 266.11 266.06 266.09 0.0K
09:51 266.12 266.12 266.05 266.05 0.0K
09:52 265.79 265.94 265.79 265.80 0.0K
09:53 265.99 266.58 265.99 266.57 0.0K
09:54 266.38 266.38 266.03 266.03 0.0K
09:55 265.94 265.96 265.74 265.80 0.0K
09:56 265.60 265.82 265.60 265.79 0.0K
09:57 265.94 266.30 265.92 266.30 0.0K
09:58 266.50 266.89 266.50 266.89 0.0K
09:59 266.85 266.85 266.42 266.42 0.0K
10:00 266.17 266.17 265.79 265.79 0.0K
10:01 265.91 265.91 265.82 265.83 0.0K
10:02 265.86 265.96 265.73 265.73 0.0K
10:03 265.67 265.67 265.53 265.60 0.0K
10:04 265.61 265.81 265.61 265.81 0.0K
10:05 265.61 265.61 265.45 265.45 0.0K
10:06 265.49 265.49 265.31 265.31 0.0K
10:07 265.28 265.28 265.08 265.08 0.0K
10:08 265.26 265.28 265.15 265.28 0.0K
10:09 265.17 265.17 265.01 265.05 0.0K
10:10 264.95 264.95 264.81 264.81 0.0K
10:11 264.83 265.01 264.83 265.01 0.0K
10:12 265.01 265.01 264.73 264.73 0.0K
10:13 264.76 264.78 264.76 264.78 0.0K
10:14 264.76 264.90 264.76 264.90 0.0K
10:15 264.70 264.70 264.57 264.57 0.0K
10:16 264.54 264.60 264.49 264.52 0.0K
10:17 264.59 264.59 264.30 264.44 0.0K
10:18 264.36 264.36 264.21 264.23 0.0K
10:19 264.20 264.38 264.18 264.38 0.0K
10:20 264.29 264.44 264.29 264.34 0.0K
10:21 264.31 264.41 264.28 264.41 0.0K
10:22 264.43 264.43 264.25 264.25 0.0K
10:23 264.59 264.59 264.26 264.26 0.0K
10:24 264.16 264.18 264.06 264.13 0.0K
10:25 264.17 264.17 264.01 264.01 0.0K
10:26 264.08 264.08 264.00 264.02 0.0K
10:27 263.95 263.95 263.80 263.80 0.0K
10:28 263.80 263.80 263.44 263.44 0.0K
10:29 263.25 263.25 263.09 263.09 0.0K
10:30 262.97 263.38 262.97 263.38 0.0K
10:31 263.56 263.56 263.31 263.44 0.0K
10:32 263.32 263.32 263.20 263.20 0.0K
10:33 263.16 263.38 263.16 263.25 0.0K
10:34 263.15 263.15 262.95 262.95 0.0K
10:35 262.97 262.99 262.87 262.94 0.0K
10:36 262.84 262.84 262.51 262.51 0.0K
10:37 262.53 262.76 262.53 262.76 0.0K
10:38 262.82 262.82 262.77 262.77 0.0K
10:39 262.84 262.84 262.73 262.78 0.0K
10:40 262.74 262.74 262.45 262.45 0.0K
10:41 262.42 262.60 262.30 262.60 0.0K
10:42 262.65 262.76 262.65 262.72 0.0K
10:43 262.65 262.67 262.51 262.51 0.0K
10:44 262.41 262.41 262.05 262.05 0.0K
10:45 262.06 262.06 261.95 261.99 0.0K
10:46 261.92 261.92 261.52 261.52 0.0K
10:47 261.38 261.38 261.04 261.04 0.0K
10:48 260.86 260.86 260.69 260.77 0.0K
10:49 260.82 260.82 260.66 260.66 0.0K
10:50 260.54 260.54 260.38 260.38 0.0K
10:51 260.26 260.91 260.26 260.91 0.0K
10:52 261.20 261.50 261.20 261.50 0.0K
10:53 261.53 261.92 261.53 261.92 0.0K
10:54 262.17 262.17 261.99 261.99 0.0K
10:55 262.04 262.25 262.04 262.25 0.0K
10:56 262.10 262.40 262.10 262.35 0.0K
10:57 262.47 262.81 262.47 262.81 0.0K
10:58 262.87 263.19 262.87 263.19 0.0K
10:59 263.35 263.48 263.26 263.26 0.0K
11:00 263.11 263.38 263.11 263.22 0.0K
11:01 263.42 264.50 263.36 264.50 0.0K
11:02 264.60 264.97 264.60 264.97 0.0K
11:03 265.07 265.30 265.04 265.04 0.0K
11:04 265.12 265.54 265.12 265.54 0.0K
11:05 265.52 265.52 265.03 265.05 0.0K
11:06 265.01 265.01 264.76 264.95 0.0K
11:07 264.83 264.83 264.53 264.53 0.0K
11:08 264.44 264.91 264.44 264.91 0.0K
11:09 264.99 264.99 264.87 264.87 0.0K
11:10 264.83 265.00 264.63 265.00 0.0K
11:11 265.00 265.47 265.00 265.47 0.0K
11:12 265.38 265.68 265.38 265.68 0.0K
11:13 265.77 265.81 265.52 265.81 0.0K
11:14 265.92 265.99 265.81 265.81 0.0K
11:15 265.69 266.03 265.69 266.03 0.0K
11:16 266.03 266.15 266.03 266.14 0.0K
11:17 266.02 266.55 265.99 266.55 0.0K
11:18 266.48 266.69 266.43 266.43 0.0K
11:19 266.38 266.38 266.07 266.07 0.0K
11:20 265.97 266.14 265.93 266.14 0.0K
11:21 266.41 266.59 266.41 266.59 0.0K
11:22 266.41 266.48 266.33 266.48 0.0K
11:23 266.43 266.57 266.39 266.39 0.0K
11:24 266.46 266.62 266.46 266.62 0.0K
11:25 266.62 266.62 266.07 266.07 0.0K
11:26 266.07 266.07 265.59 265.59 0.0K
11:27 265.55 265.73 265.55 265.61 0.0K
11:28 265.58 265.59 265.47 265.48 0.0K
11:29 265.47 265.47 265.05 265.05 0.0K
11:30 265.17 265.49 265.17 265.49 0.0K
11:31 265.34 265.34 265.20 265.27 0.0K
11:32 265.32 265.32 265.13 265.13 0.0K
11:33 264.97 265.06 264.97 265.04 0.0K
11:34 265.06 265.07 264.81 264.81 0.0K
11:35 264.91 264.91 264.57 264.58 0.0K
11:36 264.53 264.53 264.20 264.20 0.0K
11:37 264.19 264.19 263.90 263.90 0.0K
11:38 263.98 264.25 263.98 264.25 0.0K
11:39 264.16 264.16 263.93 263.93 0.0K
11:40 263.95 264.10 263.95 264.02 0.0K
11:41 264.01 264.18 264.01 264.18 0.0K
11:42 264.30 264.67 264.30 264.67 0.0K
11:43 264.69 264.73 264.49 264.58 0.0K
11:44 264.60 264.69 264.56 264.66 0.0K
11:45 264.61 264.61 264.31 264.38 0.0K
11:46 264.37 264.68 264.37 264.53 0.0K
11:47 264.66 265.03 264.66 265.03 0.0K
11:48 264.98 264.98 264.77 264.77 0.0K
11:49 264.82 265.12 264.82 265.12 0.0K
11:50 265.09 265.15 265.02 265.12 0.0K
11:51 265.05 265.32 265.05 265.32 0.0K
11:52 265.05 265.05 264.83 264.83 0.0K
11:53 264.83 264.83 264.46 264.53 0.0K
11:54 264.43 264.54 264.42 264.44 0.0K
11:55 264.64 264.70 264.48 264.67 0.0K
11:56 264.80 264.80 264.37 264.37 0.0K
11:57 264.46 264.59 264.46 264.59 0.0K
11:58 264.35 264.35 264.07 264.08 0.0K
11:59 264.13 264.25 264.13 264.22 0.0K
12:00 264.21 264.45 264.21 264.45 0.0K
12:01 264.30 264.59 264.30 264.55 0.0K
12:02 264.55 264.57 264.44 264.57 0.0K
12:03 264.55 264.67 264.55 264.56 0.0K
12:04 264.58 264.58 264.40 264.40 0.0K
12:05 264.25 264.70 264.25 264.70 0.0K
12:06 264.86 264.89 264.76 264.76 0.0K
12:07 264.94 264.94 264.70 264.70 0.0K
12:08 264.60 264.73 264.56 264.73 0.0K
12:09 264.59 264.59 264.49 264.50 0.0K
12:10 264.49 265.03 264.48 265.03 0.0K
12:11 264.78 264.78 264.74 264.76 0.0K
12:12 264.80 264.80 264.65 264.65 0.0K
12:13 264.69 264.97 264.69 264.97 0.0K
12:14 265.03 265.25 265.03 265.22 0.0K
12:15 265.33 265.33 265.09 265.09 0.0K
12:16 265.04 265.04 264.45 264.45 0.0K
12:17 264.46 264.46 264.16 264.19 0.0K
12:18 264.17 264.30 264.12 264.15 0.0K
12:19 264.10 264.11 264.00 264.11 0.0K
12:20 264.09 264.09 263.84 263.84 0.0K
12:21 263.76 264.03 263.76 264.03 0.0K
12:22 264.02 264.02 263.95 263.95 0.0K
12:23 263.99 263.99 263.81 263.81 0.0K
12:24 263.78 263.78 263.65 263.78 0.0K
12:25 263.91 263.91 263.69 263.69 0.0K
12:26 263.71 263.71 263.60 263.65 0.0K
12:27 263.59 263.72 263.59 263.72 0.0K
12:28 263.63 263.72 263.63 263.72 0.0K
12:29 263.82 263.85 263.74 263.85 0.0K
12:30 263.76 263.80 263.68 263.68 0.0K
12:31 263.59 263.59 263.50 263.51 0.0K
12:32 263.54 263.60 263.50 263.60 0.0K
12:33 263.57 263.59 263.49 263.49 0.0K
12:34 263.40 263.49 263.40 263.45 0.0K
12:35 263.39 263.55 263.37 263.55 0.0K
12:36 263.60 263.93 263.60 263.93 0.0K
12:37 263.98 263.98 263.92 263.92 0.0K
12:38 264.21 264.33 264.21 264.26 0.0K
12:39 264.24 264.24 264.18 264.24 0.0K
12:40 264.20 264.34 264.11 264.11 0.0K
12:41 264.13 264.21 264.13 264.21 0.0K
12:42 264.25 264.36 264.17 264.17 0.0K
12:43 264.19 264.19 264.10 264.10 0.0K
12:44 264.12 264.12 263.77 263.77 0.0K
12:45 263.73 263.73 263.64 263.68 0.0K
12:46 263.62 263.62 263.59 263.60 0.0K
12:47 263.48 263.52 263.44 263.52 0.0K
12:48 263.54 263.58 263.47 263.48 0.0K
12:49 263.47 263.55 263.44 263.44 0.0K
12:50 263.33 263.38 263.33 263.36 0.0K
12:51 263.24 263.41 263.24 263.41 0.0K
12:52 263.44 263.57 263.44 263.57 0.0K
12:53 263.31 263.41 263.30 263.41 0.0K
12:54 263.39 263.44 263.39 263.43 0.0K
12:55 263.39 263.50 263.39 263.50 0.0K
12:56 263.40 263.55 263.40 263.54 0.0K
12:57 263.53 263.61 263.50 263.61 0.0K
12:58 263.57 263.57 263.41 263.41 0.0K
12:59 263.48 263.51 263.36 263.39 0.0K
13:00 263.36 263.53 263.36 263.53 0.0K
13:01 263.57 263.57 263.23 263.25 0.0K
13:02 263.28 263.87 263.28 263.87 0.0K
13:03 264.04 264.10 263.85 263.85 0.0K
13:04 263.88 263.92 263.76 263.76 0.0K
13:05 263.80 263.80 263.76 263.80 0.0K
13:06 263.72 263.72 263.65 263.65 0.0K
13:07 263.64 263.68 263.63 263.63 0.0K
13:08 263.61 263.66 263.61 263.66 0.0K
13:09 263.48 263.50 263.39 263.42 0.0K
13:10 263.46 263.46 263.33 263.40 0.0K
13:11 263.25 263.25 263.08 263.08 0.0K
13:12 263.10 263.10 262.88 262.88 0.0K
13:13 262.75 262.75 262.65 262.65 0.0K
13:14 262.64 262.64 262.52 262.52 0.0K
13:15 262.47 262.47 262.27 262.27 0.0K
13:16 262.17 262.17 261.85 261.85 0.0K
13:17 261.78 261.86 261.78 261.81 0.0K
13:18 261.77 261.78 261.66 261.70 0.0K
13:19 261.77 261.86 261.66 261.86 0.0K
13:20 261.89 261.91 261.78 261.82 0.0K
13:21 261.80 261.94 261.80 261.94 0.0K
13:22 261.95 262.04 261.91 262.04 0.0K
13:23 262.10 262.42 262.10 262.42 0.0K
13:24 262.40 262.59 262.40 262.59 0.0K
13:25 262.67 262.92 262.67 262.92 0.0K
13:26 263.01 263.07 263.01 263.02 0.0K
13:27 263.09 263.10 263.04 263.04 0.0K
13:28 263.07 263.07 263.00 263.00 0.0K
13:29 262.99 263.04 262.99 263.04 0.0K
13:30 262.87 262.87 262.80 262.84 0.0K
13:31 262.86 262.86 262.71 262.71 0.0K
13:32 262.79 262.96 262.79 262.96 0.0K
13:33 263.18 263.18 263.10 263.18 0.0K
13:34 263.21 263.31 263.21 263.26 0.0K
13:35 263.29 263.59 263.29 263.59 0.0K
13:36 263.66 264.00 263.66 263.95 0.0K
13:37 264.00 264.00 263.87 263.90 0.0K
13:38 264.07 264.15 264.07 264.10 0.0K
13:39 264.05 264.07 263.97 264.07 0.0K
13:40 264.06 264.25 264.04 264.25 0.0K
13:41 264.28 264.42 264.28 264.42 0.0K
13:42 264.38 264.44 264.38 264.44 0.0K
13:43 264.56 264.56 264.43 264.43 0.0K
13:44 264.34 264.34 264.32 264.32 0.0K
13:45 264.39 264.39 264.12 264.12 0.0K
13:46 264.14 264.36 264.14 264.36 0.0K
13:47 264.43 264.50 264.43 264.50 0.0K
13:48 264.52 264.70 264.46 264.70 0.0K
13:49 264.92 264.92 264.87 264.91 0.0K
13:50 264.87 264.87 264.44 264.44 0.0K
13:51 264.31 264.44 264.18 264.44 0.0K
13:52 264.52 264.60 264.47 264.47 0.0K
13:53 264.32 264.38 264.32 264.32 0.0K
13:54 264.35 264.35 264.27 264.35 0.0K
13:55 264.31 264.31 263.99 263.99 0.0K
13:56 264.18 264.26 264.18 264.25 0.0K
13:57 264.25 264.35 264.24 264.29 0.0K
13:58 264.35 264.42 264.35 264.42 0.0K
13:59 264.40 264.53 264.40 264.53 0.0K
14:00 264.86 265.12 264.86 265.03 0.0K
14:01 264.89 265.09 264.89 265.09 0.0K
14:02 265.11 265.15 264.96 265.15 0.0K
14:03 265.15 265.18 265.11 265.11 0.0K
14:04 265.22 265.22 264.94 264.94 0.0K
14:05 264.96 264.96 264.59 264.59 0.0K
14:06 264.47 264.62 264.47 264.62 0.0K
14:07 264.60 264.62 264.33 264.33 0.0K
14:08 264.21 264.21 264.13 264.13 0.0K
14:09 264.11 264.11 263.87 263.95 0.0K
14:10 263.98 263.98 263.87 263.87 0.0K
14:11 263.90 263.92 263.79 263.79 0.0K
14:12 263.79 263.79 263.74 263.74 0.0K
14:13 263.72 263.72 263.59 263.59 0.0K
14:14 263.58 263.66 263.52 263.52 0.0K
14:15 263.54 263.54 263.30 263.32 0.0K
14:16 263.28 263.28 263.19 263.19 0.0K
14:17 263.15 263.15 263.07 263.11 0.0K
14:18 262.91 262.92 262.90 262.92 0.0K
14:19 262.94 262.94 262.91 262.92 0.0K
14:20 262.91 262.91 262.71 262.71 0.0K
14:21 262.73 262.87 262.73 262.81 0.0K
14:22 262.71 262.71 262.57 262.57 0.0K
14:23 262.66 262.71 262.66 262.71 0.0K
14:24 262.82 262.82 262.56 262.56 0.0K
14:25 262.54 262.54 262.43 262.43 0.0K
14:26 262.37 262.42 262.37 262.38 0.0K
14:27 262.39 262.39 262.24 262.36 0.0K
14:28 262.43 262.43 262.36 262.36 0.0K
14:29 262.33 262.33 262.29 262.31 0.0K
14:30 262.39 262.47 262.27 262.27 0.0K
14:31 262.32 262.33 262.20 262.20 0.0K
14:32 262.22 262.30 262.22 262.30 0.0K
14:33 262.31 262.69 262.31 262.69 0.0K
14:34 262.71 262.71 262.65 262.65 0.0K
14:35 262.58 262.76 262.58 262.67 0.0K
14:36 262.63 262.63 262.47 262.47 0.0K
14:37 262.50 262.50 262.46 262.49 0.0K
14:38 262.47 262.53 262.47 262.52 0.0K
14:39 262.53 262.58 262.53 262.54 0.0K
14:40 262.45 262.49 262.27 262.27 0.0K
14:41 262.19 262.31 262.19 262.31 0.0K
14:42 262.45 262.47 262.44 262.47 0.0K
14:43 262.40 262.40 262.18 262.18 0.0K
14:44 262.22 262.22 262.10 262.10 0.0K
14:45 262.16 262.19 262.16 262.17 0.0K
14:46 262.14 262.27 262.09 262.27 0.0K
14:47 262.40 262.78 262.40 262.78 0.0K
14:48 262.92 262.92 262.73 262.73 0.0K
14:49 262.81 262.90 262.81 262.90 0.0K
14:50 262.88 262.88 262.61 262.69 0.0K
14:51 262.84 262.94 262.84 262.92 0.0K
14:52 263.12 263.38 263.12 263.38 0.0K
14:53 263.25 263.29 263.11 263.11 0.0K
14:54 263.09 263.14 263.02 263.02 0.0K
14:55 263.04 263.05 262.97 263.05 0.0K
14:56 262.93 263.00 262.86 262.86 0.0K
14:57 262.84 262.91 262.84 262.91 0.0K
14:58 262.93 262.93 262.72 262.72 0.0K
14:59 262.64 262.71 262.64 262.70 0.0K
15:00 262.84 263.02 262.81 262.81 0.0K
15:01 262.75 262.75 262.49 262.49 0.0K
15:02 262.45 262.57 262.45 262.45 0.0K
15:03 262.52 262.52 262.41 262.44 0.0K
15:04 262.44 262.71 262.44 262.71 0.0K
15:05 262.63 262.63 262.27 262.27 0.0K
15:06 262.21 262.32 262.21 262.30 0.0K
15:07 262.30 262.43 262.29 262.43 0.0K
15:08 262.41 262.49 262.36 262.36 0.0K
15:09 262.36 262.41 262.36 262.41 0.0K
15:10 262.44 262.44 262.38 262.38 0.0K
15:11 262.39 262.76 262.39 262.74 0.0K
15:12 262.70 262.79 262.70 262.79 0.0K
15:13 262.86 262.93 262.86 262.91 0.0K
15:14 263.04 263.15 263.04 263.15 0.0K
15:15 263.10 263.10 263.03 263.05 0.0K
15:16 263.03 263.13 263.03 263.10 0.0K
15:17 263.09 263.09 263.01 263.01 0.0K
15:18 262.98 263.08 262.90 262.90 0.0K
15:19 262.87 263.04 262.87 262.96 0.0K
15:20 262.91 263.23 262.91 263.23 0.0K
15:21 263.14 263.49 263.14 263.49 0.0K
15:22 263.40 263.49 263.24 263.49 0.0K
15:23 263.82 263.82 263.63 263.63 0.0K
15:24 263.61 263.88 263.61 263.88 0.0K
15:25 263.93 264.08 263.83 264.08 0.0K
15:26 263.99 264.06 263.64 263.64 0.0K
15:27 263.54 263.62 263.35 263.62 0.0K
15:28 263.64 263.64 263.48 263.51 0.0K
15:29 263.44 263.44 263.35 263.38 0.0K
15:30 263.26 263.52 263.26 263.52 0.0K
15:31 263.57 263.68 263.57 263.66 0.0K
15:32 263.65 263.78 263.64 263.78 0.0K
15:33 263.78 263.81 263.75 263.81 0.0K
15:34 263.85 264.19 263.85 264.19 0.0K
15:35 264.25 264.43 264.21 264.21 0.0K
15:36 264.07 264.07 263.94 263.94 0.0K
15:37 263.78 263.78 263.61 263.61 0.0K
15:38 263.71 264.03 263.71 263.90 0.0K
15:39 263.79 263.80 263.75 263.77 0.0K
15:40 263.68 263.68 263.49 263.49 0.0K
15:41 263.44 263.44 263.13 263.13 0.0K
15:42 263.18 263.33 263.18 263.33 0.0K
15:43 263.34 263.42 263.33 263.42 0.0K
15:44 263.39 263.42 263.27 263.42 0.0K
15:45 263.44 263.65 263.44 263.65 0.0K
15:46 263.74 263.74 263.53 263.53 0.0K
15:47 263.43 263.43 263.15 263.15 0.0K
15:48 263.05 263.05 262.95 263.01 0.0K
15:49 263.05 263.18 263.05 263.14 0.0K
15:50 262.96 263.08 262.89 262.95 0.0K
15:51 262.93 262.93 262.74 262.74 0.0K
15:52 262.80 262.82 262.76 262.78 0.0K
15:53 262.73 262.73 262.67 262.67 0.0K
15:54 262.64 262.64 262.56 262.62 0.0K
15:55 262.55 262.57 262.40 262.57 0.0K
15:56 262.62 262.71 262.62 262.70 0.0K
15:57 262.74 262.75 262.69 262.75 0.0K
15:58 262.74 262.81 262.74 262.79 0.0K
15:59 262.79 262.85 262.71 262.71 0.0K
16:00 262.70 262.70 262.70 262.70 0.0K
16:01 262.70 262.70 262.70 262.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据