S&PTSX Composite Carbon Efficient (GSPXECE)

GSPXECE
🏛️ 加拿大 →
345.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 281.64 281.64 280.99 281.00 0.0K
09:31 281.00 281.20 280.85 281.20 0.0K
09:32 281.40 281.60 281.40 281.60 0.0K
09:33 281.49 281.85 281.49 281.85 0.0K
09:34 282.04 282.04 281.90 281.95 0.0K
09:35 281.90 282.19 281.90 282.11 0.0K
09:36 282.21 282.40 282.21 282.40 0.0K
09:37 282.47 282.63 282.47 282.60 0.0K
09:38 282.56 282.56 282.49 282.49 0.0K
09:39 282.53 282.68 282.53 282.61 0.0K
09:40 282.67 282.78 282.59 282.78 0.0K
09:41 282.73 282.73 282.64 282.65 0.0K
09:42 282.62 282.62 282.34 282.46 0.0K
09:43 282.41 282.41 282.32 282.33 0.0K
09:44 282.35 282.66 282.35 282.66 0.0K
09:45 282.64 282.64 282.49 282.51 0.0K
09:46 282.53 282.54 282.37 282.37 0.0K
09:47 282.19 282.25 282.14 282.14 0.0K
09:48 282.13 282.13 281.96 282.06 0.0K
09:49 282.34 282.35 282.16 282.25 0.0K
09:50 282.27 282.27 282.14 282.14 0.0K
09:51 282.10 282.27 282.10 282.23 0.0K
09:52 282.29 282.42 282.29 282.42 0.0K
09:53 282.33 282.33 282.08 282.08 0.0K
09:54 282.00 282.02 281.84 281.84 0.0K
09:55 281.78 281.82 281.67 281.81 0.0K
09:56 281.71 281.78 281.71 281.78 0.0K
09:57 281.87 281.93 281.85 281.89 0.0K
09:58 281.89 281.95 281.87 281.95 0.0K
09:59 281.95 281.99 281.91 281.99 0.0K
10:00 281.72 282.15 281.72 282.15 0.0K
10:01 282.36 282.43 282.36 282.43 0.0K
10:02 282.48 282.58 282.48 282.55 0.0K
10:03 282.54 282.59 282.49 282.49 0.0K
10:04 282.52 282.64 282.52 282.64 0.0K
10:05 282.61 282.61 282.49 282.52 0.0K
10:06 282.57 282.65 282.57 282.65 0.0K
10:07 282.64 282.70 282.58 282.70 0.0K
10:08 282.69 282.69 282.55 282.62 0.0K
10:09 282.64 282.64 282.50 282.50 0.0K
10:10 282.55 282.57 282.43 282.43 0.0K
10:11 282.39 282.39 282.21 282.21 0.0K
10:12 282.28 282.58 282.28 282.58 0.0K
10:13 282.67 282.72 282.65 282.65 0.0K
10:14 282.64 282.64 282.54 282.59 0.0K
10:15 282.65 282.67 282.55 282.55 0.0K
10:16 282.54 282.66 282.54 282.65 0.0K
10:17 282.69 282.73 282.69 282.72 0.0K
10:18 282.81 282.90 282.78 282.90 0.0K
10:19 282.89 282.89 282.82 282.89 0.0K
10:20 282.93 283.02 282.93 283.02 0.0K
10:21 283.03 283.03 282.88 282.88 0.0K
10:22 282.90 282.91 282.81 282.81 0.0K
10:23 282.82 282.92 282.82 282.92 0.0K
10:24 282.93 283.05 282.93 283.05 0.0K
10:25 283.02 283.02 282.94 282.94 0.0K
10:26 282.86 283.02 282.86 283.02 0.0K
10:27 283.01 283.01 282.89 282.95 0.0K
10:28 282.98 283.02 282.98 283.02 0.0K
10:29 283.04 283.12 283.04 283.12 0.0K
10:30 283.10 283.19 283.10 283.19 0.0K
10:31 283.19 283.29 283.19 283.26 0.0K
10:32 283.29 283.33 283.29 283.33 0.0K
10:33 283.31 283.35 283.31 283.34 0.0K
10:34 283.34 283.36 283.30 283.33 0.0K
10:35 283.34 283.34 283.26 283.26 0.0K
10:36 283.25 283.25 283.21 283.24 0.0K
10:37 283.23 283.30 283.23 283.30 0.0K
10:38 283.31 283.31 283.22 283.22 0.0K
10:39 283.23 283.35 283.23 283.35 0.0K
10:40 283.34 283.34 283.29 283.29 0.0K
10:41 283.33 283.45 283.33 283.45 0.0K
10:42 283.46 283.46 283.38 283.38 0.0K
10:43 283.37 283.40 283.37 283.40 0.0K
10:44 283.34 283.34 283.27 283.30 0.0K
10:45 283.29 283.33 283.29 283.32 0.0K
10:46 283.33 283.36 283.32 283.36 0.0K
10:47 283.39 283.41 283.33 283.33 0.0K
10:48 283.32 283.33 283.26 283.26 0.0K
10:49 283.25 283.32 283.25 283.32 0.0K
10:50 283.34 283.35 283.34 283.34 0.0K
10:51 283.39 283.40 283.36 283.36 0.0K
10:52 283.32 283.37 283.32 283.37 0.0K
10:53 283.39 283.42 283.39 283.42 0.0K
10:54 283.40 283.40 283.34 283.34 0.0K
10:55 283.34 283.38 283.34 283.38 0.0K
10:56 283.37 283.43 283.37 283.43 0.0K
10:57 283.44 283.48 283.44 283.48 0.0K
10:58 283.52 283.56 283.52 283.52 0.0K
10:59 283.50 283.51 283.47 283.47 0.0K
11:00 283.42 283.42 283.16 283.24 0.0K
11:01 283.29 283.29 283.26 283.26 0.0K
11:02 283.25 283.32 283.25 283.29 0.0K
11:03 283.27 283.37 283.27 283.37 0.0K
11:04 283.37 283.40 283.37 283.40 0.0K
11:05 283.43 283.45 283.43 283.45 0.0K
11:06 283.47 283.47 283.42 283.43 0.0K
11:07 283.45 283.49 283.45 283.47 0.0K
11:08 283.51 283.53 283.50 283.52 0.0K
11:09 283.51 283.55 283.51 283.53 0.0K
11:10 283.52 283.52 283.51 283.52 0.0K
11:11 283.56 283.56 283.48 283.48 0.0K
11:12 283.48 283.50 283.44 283.44 0.0K
11:13 283.45 283.45 283.37 283.40 0.0K
11:14 283.38 283.39 283.34 283.34 0.0K
11:15 283.33 283.33 283.22 283.26 0.0K
11:16 283.28 283.28 283.15 283.15 0.0K
11:17 283.17 283.25 283.17 283.25 0.0K
11:18 283.28 283.36 283.28 283.36 0.0K
11:19 283.38 283.50 283.38 283.50 0.0K
11:20 283.52 283.63 283.52 283.63 0.0K
11:21 283.68 283.72 283.68 283.72 0.0K
11:22 283.71 283.72 283.70 283.70 0.0K
11:23 283.66 283.73 283.66 283.71 0.0K
11:24 283.75 283.75 283.74 283.75 0.0K
11:25 283.75 283.84 283.75 283.84 0.0K
11:26 283.87 283.97 283.87 283.97 0.0K
11:27 283.99 284.02 283.98 284.02 0.0K
11:28 284.04 284.08 284.04 284.06 0.0K
11:29 283.98 284.00 283.98 284.00 0.0K
11:30 284.00 284.00 283.97 283.97 0.0K
11:31 283.99 284.07 283.99 284.07 0.0K
11:32 284.11 284.20 284.11 284.20 0.0K
11:33 284.20 284.26 284.20 284.26 0.0K
11:34 284.28 284.37 284.28 284.37 0.0K
11:35 284.38 284.38 284.26 284.26 0.0K
11:36 284.25 284.35 284.25 284.35 0.0K
11:37 284.35 284.35 284.34 284.34 0.0K
11:38 284.33 284.39 284.33 284.36 0.0K
11:39 284.38 284.38 284.36 284.37 0.0K
11:40 284.37 284.40 284.37 284.40 0.0K
11:41 284.40 284.40 284.19 284.19 0.0K
11:42 284.15 284.23 284.15 284.23 0.0K
11:43 284.23 284.26 284.19 284.19 0.0K
11:44 284.17 284.20 284.06 284.06 0.0K
11:45 284.06 284.08 283.95 283.95 0.0K
11:46 283.99 283.99 283.90 283.90 0.0K
11:47 283.88 283.91 283.83 283.83 0.0K
11:48 283.81 283.81 283.76 283.81 0.0K
11:49 283.82 283.84 283.81 283.81 0.0K
11:50 283.82 283.84 283.82 283.82 0.0K
11:51 283.78 283.78 283.71 283.71 0.0K
11:52 283.70 283.77 283.70 283.77 0.0K
11:53 283.79 283.79 283.79 283.79 0.0K
11:54 283.82 283.82 283.80 283.82 0.0K
11:55 283.81 283.83 283.80 283.83 0.0K
11:56 283.89 283.89 283.84 283.85 0.0K
11:57 283.82 283.93 283.82 283.93 0.0K
11:58 283.95 284.00 283.95 284.00 0.0K
11:59 283.97 283.97 283.95 283.97 0.0K
12:00 283.99 284.07 283.99 284.07 0.0K
12:01 284.10 284.11 284.10 284.11 0.0K
12:02 284.12 284.15 284.12 284.15 0.0K
12:03 284.14 284.14 284.09 284.09 0.0K
12:04 284.10 284.14 284.10 284.11 0.0K
12:05 284.07 284.13 284.07 284.13 0.0K
12:06 284.15 284.17 284.09 284.09 0.0K
12:07 284.08 284.12 284.08 284.11 0.0K
12:08 284.09 284.16 284.06 284.16 0.0K
12:09 284.17 284.18 284.17 284.18 0.0K
12:10 284.20 284.29 284.20 284.29 0.0K
12:11 284.34 284.46 284.34 284.46 0.0K
12:12 284.45 284.55 284.45 284.55 0.0K
12:13 284.53 284.54 284.51 284.54 0.0K
12:14 284.56 284.57 284.54 284.57 0.0K
12:15 284.60 284.66 284.60 284.66 0.0K
12:16 284.65 284.65 284.57 284.57 0.0K
12:17 284.56 284.56 284.51 284.51 0.0K
12:18 284.52 284.59 284.52 284.58 0.0K
12:19 284.53 284.56 284.53 284.56 0.0K
12:20 284.56 284.56 284.54 284.56 0.0K
12:21 284.56 284.58 284.56 284.57 0.0K
12:22 284.56 284.61 284.56 284.61 0.0K
12:23 284.61 284.62 284.61 284.62 0.0K
12:24 284.61 284.63 284.61 284.63 0.0K
12:25 284.62 284.63 284.59 284.59 0.0K
12:26 284.56 284.59 284.56 284.59 0.0K
12:27 284.62 284.62 284.61 284.62 0.0K
12:28 284.62 284.63 284.61 284.63 0.0K
12:29 284.62 284.69 284.62 284.69 0.0K
12:30 284.70 284.72 284.70 284.71 0.0K
12:31 284.73 284.77 284.73 284.76 0.0K
12:32 284.77 284.78 284.76 284.78 0.0K
12:33 284.78 284.83 284.78 284.82 0.0K
12:34 284.80 284.82 284.80 284.82 0.0K
12:35 284.84 284.84 284.81 284.81 0.0K
12:36 284.79 284.79 284.76 284.78 0.0K
12:37 284.77 284.77 284.68 284.68 0.0K
12:38 284.68 284.68 284.67 284.67 0.0K
12:39 284.67 284.72 284.67 284.72 0.0K
12:40 284.72 284.73 284.71 284.73 0.0K
12:41 284.71 284.78 284.71 284.78 0.0K
12:42 284.79 284.81 284.79 284.80 0.0K
12:43 284.80 284.82 284.80 284.81 0.0K
12:44 284.83 284.86 284.82 284.86 0.0K
12:45 284.89 284.92 284.89 284.91 0.0K
12:46 284.92 284.92 284.89 284.89 0.0K
12:47 284.89 284.97 284.89 284.97 0.0K
12:48 285.00 285.02 285.00 285.01 0.0K
12:49 285.02 285.14 285.02 285.14 0.0K
12:50 285.18 285.24 285.18 285.24 0.0K
12:51 285.22 285.25 285.22 285.25 0.0K
12:52 285.24 285.24 285.21 285.21 0.0K
12:53 285.15 285.18 285.15 285.17 0.0K
12:54 285.19 285.25 285.19 285.25 0.0K
12:55 285.20 285.23 285.20 285.22 0.0K
12:56 285.23 285.23 285.16 285.16 0.0K
12:57 285.15 285.18 285.15 285.17 0.0K
12:58 285.16 285.17 285.15 285.15 0.0K
12:59 285.15 285.21 285.15 285.21 0.0K
13:00 285.21 285.27 285.20 285.27 0.0K
13:01 285.27 285.27 285.26 285.26 0.0K
13:02 285.27 285.27 285.26 285.26 0.0K
13:03 285.28 285.31 285.28 285.31 0.0K
13:04 285.31 285.35 285.31 285.33 0.0K
13:05 285.34 285.37 285.34 285.36 0.0K
13:06 285.38 285.43 285.38 285.43 0.0K
13:07 285.44 285.51 285.44 285.51 0.0K
13:08 285.51 285.54 285.51 285.54 0.0K
13:09 285.55 285.55 285.50 285.50 0.0K
13:10 285.51 285.58 285.51 285.58 0.0K
13:11 285.60 285.64 285.60 285.63 0.0K
13:12 285.65 285.71 285.65 285.70 0.0K
13:13 285.70 285.70 285.65 285.65 0.0K
13:14 285.63 285.67 285.63 285.66 0.0K
13:15 285.64 285.64 285.59 285.61 0.0K
13:16 285.61 285.65 285.61 285.65 0.0K
13:17 285.66 285.66 285.60 285.60 0.0K
13:18 285.60 285.64 285.59 285.64 0.0K
13:19 285.63 285.66 285.63 285.66 0.0K
13:20 285.65 285.65 285.61 285.61 0.0K
13:21 285.61 285.63 285.56 285.56 0.0K
13:22 285.52 285.52 285.47 285.47 0.0K
13:23 285.40 285.50 285.40 285.50 0.0K
13:24 285.51 285.54 285.51 285.53 0.0K
13:25 285.52 285.53 285.51 285.51 0.0K
13:26 285.51 285.52 285.51 285.51 0.0K
13:27 285.52 285.55 285.52 285.55 0.0K
13:28 285.49 285.58 285.49 285.57 0.0K
13:29 285.57 285.57 285.54 285.54 0.0K
13:30 285.50 285.50 285.42 285.42 0.0K
13:31 285.42 285.42 285.36 285.38 0.0K
13:32 285.34 285.36 285.34 285.34 0.0K
13:33 285.31 285.31 285.26 285.30 0.0K
13:34 285.30 285.30 285.26 285.26 0.0K
13:35 285.27 285.27 285.20 285.20 0.0K
13:36 285.20 285.23 285.19 285.23 0.0K
13:37 285.21 285.21 285.11 285.11 0.0K
13:38 285.13 285.23 285.13 285.23 0.0K
13:39 285.25 285.25 285.24 285.24 0.0K
13:40 285.26 285.31 285.26 285.27 0.0K
13:41 285.27 285.27 285.21 285.21 0.0K
13:42 285.19 285.19 285.13 285.13 0.0K
13:43 285.10 285.10 285.05 285.05 0.0K
13:44 285.01 285.01 284.97 285.00 0.0K
13:45 285.00 285.00 284.94 284.94 0.0K
13:46 284.88 284.90 284.88 284.89 0.0K
13:47 284.88 284.89 284.87 284.89 0.0K
13:48 284.89 284.89 284.83 284.83 0.0K
13:49 284.75 284.75 284.72 284.73 0.0K
13:50 284.74 284.74 284.65 284.66 0.0K
13:51 284.67 284.69 284.66 284.67 0.0K
13:52 284.71 284.71 284.67 284.67 0.0K
13:53 284.66 284.67 284.66 284.67 0.0K
13:54 284.71 284.78 284.71 284.78 0.0K
13:55 284.77 284.85 284.77 284.85 0.0K
13:56 284.88 284.90 284.88 284.90 0.0K
13:57 284.90 284.90 284.84 284.84 0.0K
13:58 284.85 284.85 284.78 284.78 0.0K
13:59 284.76 284.79 284.76 284.79 0.0K
14:00 284.79 284.85 284.79 284.83 0.0K
14:01 284.87 284.87 284.83 284.87 0.0K
14:02 284.88 284.88 284.83 284.83 0.0K
14:03 284.84 284.94 284.84 284.87 0.0K
14:04 284.87 284.87 284.83 284.83 0.0K
14:05 284.81 284.81 284.65 284.65 0.0K
14:06 284.60 284.61 284.59 284.61 0.0K
14:07 284.67 284.68 284.66 284.67 0.0K
14:08 284.66 284.68 284.66 284.66 0.0K
14:09 284.65 284.68 284.64 284.68 0.0K
14:10 284.65 284.65 284.61 284.61 0.0K
14:11 284.60 284.67 284.60 284.67 0.0K
14:12 284.70 284.74 284.70 284.73 0.0K
14:13 284.77 284.83 284.77 284.83 0.0K
14:14 284.83 284.87 284.83 284.86 0.0K
14:15 284.86 284.90 284.86 284.90 0.0K
14:16 284.92 284.92 284.86 284.86 0.0K
14:17 284.83 284.89 284.83 284.89 0.0K
14:18 284.90 284.90 284.86 284.86 0.0K
14:19 284.87 284.87 284.85 284.85 0.0K
14:20 284.83 284.83 284.80 284.82 0.0K
14:21 284.83 284.83 284.76 284.76 0.0K
14:22 284.76 284.83 284.76 284.83 0.0K
14:23 284.82 284.82 284.75 284.75 0.0K
14:24 284.71 284.71 284.57 284.57 0.0K
14:25 284.58 284.60 284.57 284.59 0.0K
14:26 284.61 284.67 284.61 284.66 0.0K
14:27 284.67 284.67 284.64 284.64 0.0K
14:28 284.61 284.61 284.50 284.50 0.0K
14:29 284.50 284.50 284.41 284.41 0.0K
14:30 284.39 284.55 284.39 284.55 0.0K
14:31 284.61 284.64 284.61 284.62 0.0K
14:32 284.63 284.65 284.63 284.63 0.0K
14:33 284.68 284.70 284.68 284.69 0.0K
14:34 284.70 284.70 284.67 284.67 0.0K
14:35 284.69 284.77 284.69 284.77 0.0K
14:36 284.80 284.87 284.80 284.87 0.0K
14:37 284.86 284.88 284.86 284.88 0.0K
14:38 284.97 285.03 284.97 285.03 0.0K
14:39 285.03 285.07 285.02 285.07 0.0K
14:40 285.11 285.13 285.11 285.12 0.0K
14:41 285.18 285.21 285.18 285.21 0.0K
14:42 285.21 285.31 285.21 285.29 0.0K
14:43 285.26 285.26 285.21 285.21 0.0K
14:44 285.19 285.21 285.19 285.21 0.0K
14:45 285.23 285.29 285.23 285.29 0.0K
14:46 285.29 285.29 285.25 285.25 0.0K
14:47 285.22 285.22 285.11 285.12 0.0K
14:48 285.11 285.16 285.11 285.13 0.0K
14:49 285.11 285.13 285.10 285.13 0.0K
14:50 285.16 285.16 285.11 285.11 0.0K
14:51 285.07 285.07 284.99 285.01 0.0K
14:52 285.01 285.01 284.98 284.98 0.0K
14:53 284.97 285.02 284.97 285.02 0.0K
14:54 285.04 285.06 285.04 285.06 0.0K
14:55 285.04 285.04 285.01 285.02 0.0K
14:56 285.05 285.05 284.98 284.98 0.0K
14:57 284.94 284.94 284.84 284.84 0.0K
14:58 284.83 284.83 284.69 284.69 0.0K
14:59 284.66 284.66 284.58 284.58 0.0K
15:00 284.55 284.68 284.55 284.68 0.0K
15:01 284.67 284.80 284.67 284.80 0.0K
15:02 284.79 284.82 284.78 284.82 0.0K
15:03 284.85 284.91 284.85 284.89 0.0K
15:04 284.91 284.94 284.91 284.92 0.0K
15:05 284.93 285.00 284.93 284.95 0.0K
15:06 284.98 285.08 284.98 285.08 0.0K
15:07 285.09 285.14 285.09 285.11 0.0K
15:08 285.11 285.11 285.03 285.06 0.0K
15:09 285.10 285.10 285.07 285.07 0.0K
15:10 285.08 285.13 285.04 285.13 0.0K
15:11 285.09 285.09 285.08 285.08 0.0K
15:12 285.05 285.10 285.03 285.10 0.0K
15:13 285.10 285.16 285.06 285.06 0.0K
15:14 285.04 285.04 285.02 285.02 0.0K
15:15 284.99 285.01 284.99 284.99 0.0K
15:16 284.99 285.02 284.98 285.02 0.0K
15:17 285.02 285.04 285.02 285.02 0.0K
15:18 285.00 285.00 284.96 284.96 0.0K
15:19 285.00 285.00 284.96 284.97 0.0K
15:20 285.02 285.17 285.02 285.17 0.0K
15:21 285.20 285.20 285.14 285.15 0.0K
15:22 285.13 285.13 285.12 285.13 0.0K
15:23 285.14 285.22 285.13 285.22 0.0K
15:24 285.25 285.36 285.25 285.36 0.0K
15:25 285.33 285.33 285.22 285.22 0.0K
15:26 285.19 285.27 285.19 285.27 0.0K
15:27 285.29 285.32 285.29 285.32 0.0K
15:28 285.35 285.43 285.35 285.43 0.0K
15:29 285.43 285.43 285.37 285.37 0.0K
15:30 285.25 285.32 285.25 285.32 0.0K
15:31 285.36 285.44 285.36 285.44 0.0K
15:32 285.46 285.50 285.45 285.50 0.0K
15:33 285.54 285.65 285.54 285.65 0.0K
15:34 285.64 285.69 285.64 285.69 0.0K
15:35 285.65 285.65 285.60 285.64 0.0K
15:36 285.63 285.64 285.61 285.64 0.0K
15:37 285.66 285.69 285.65 285.69 0.0K
15:38 285.71 285.74 285.70 285.73 0.0K
15:39 285.71 285.71 285.69 285.69 0.0K
15:40 285.68 285.74 285.68 285.74 0.0K
15:41 285.77 285.77 285.75 285.75 0.0K
15:42 285.82 285.87 285.82 285.87 0.0K
15:43 285.82 285.85 285.82 285.84 0.0K
15:44 285.86 285.86 285.77 285.80 0.0K
15:45 285.81 285.89 285.81 285.89 0.0K
15:46 285.90 285.93 285.90 285.90 0.0K
15:47 285.90 285.91 285.86 285.91 0.0K
15:48 285.91 285.94 285.91 285.94 0.0K
15:49 285.93 285.94 285.93 285.93 0.0K
15:50 286.00 286.00 285.92 285.92 0.0K
15:51 285.91 285.91 285.86 285.88 0.0K
15:52 285.90 285.94 285.90 285.92 0.0K
15:53 285.94 285.98 285.93 285.98 0.0K
15:54 286.01 286.05 286.01 286.01 0.0K
15:55 286.02 286.10 286.02 286.10 0.0K
15:56 286.13 286.24 286.13 286.24 0.0K
15:57 286.23 286.32 286.23 286.32 0.0K
15:58 286.35 286.35 286.28 286.32 0.0K
15:59 286.38 286.49 286.38 286.48 0.0K
16:00 286.49 286.49 286.49 286.49 0.0K
16:01 286.49 286.49 286.49 286.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据