S&PTSX Composite Carbon Efficient (GSPXECE)

GSPXECE
🏛️ 加拿大 →
345.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 281.82 281.82 281.24 281.24 0.0K
09:31 281.12 281.12 280.56 280.56 0.0K
09:32 280.79 281.20 280.79 281.20 0.0K
09:33 281.22 281.35 281.22 281.24 0.0K
09:34 280.92 280.92 280.79 280.79 0.0K
09:35 280.78 280.78 280.72 280.72 0.0K
09:36 280.65 280.68 280.62 280.62 0.0K
09:37 280.43 280.54 280.41 280.43 0.0K
09:38 280.52 280.65 280.52 280.57 0.0K
09:39 280.59 280.94 280.59 280.94 0.0K
09:40 281.08 281.34 281.08 281.24 0.0K
09:41 281.34 281.49 281.34 281.42 0.0K
09:42 281.43 281.43 281.28 281.28 0.0K
09:43 281.02 281.06 281.01 281.01 0.0K
09:44 281.09 281.23 281.09 281.12 0.0K
09:45 281.06 281.34 281.06 281.34 0.0K
09:46 281.22 281.34 281.22 281.32 0.0K
09:47 281.33 281.77 281.33 281.77 0.0K
09:48 281.81 282.14 281.81 282.14 0.0K
09:49 281.97 282.11 281.97 282.07 0.0K
09:50 281.85 282.00 281.79 282.00 0.0K
09:51 281.99 281.99 281.96 281.99 0.0K
09:52 281.98 282.00 281.95 281.96 0.0K
09:53 281.90 282.03 281.90 282.03 0.0K
09:54 282.04 282.14 282.04 282.08 0.0K
09:55 282.06 282.06 281.77 281.77 0.0K
09:56 281.66 281.67 281.59 281.59 0.0K
09:57 281.49 281.57 281.47 281.53 0.0K
09:58 281.55 281.74 281.55 281.74 0.0K
09:59 281.78 281.88 281.78 281.88 0.0K
10:00 281.52 281.71 281.42 281.71 0.0K
10:01 281.62 281.72 281.62 281.69 0.0K
10:02 281.38 281.38 281.32 281.34 0.0K
10:03 281.41 281.59 281.41 281.59 0.0K
10:04 281.60 281.61 281.25 281.25 0.0K
10:05 281.28 281.38 281.28 281.37 0.0K
10:06 281.25 281.28 281.25 281.25 0.0K
10:07 281.07 281.07 280.92 281.02 0.0K
10:08 281.05 281.10 281.02 281.02 0.0K
10:09 281.07 281.15 281.06 281.11 0.0K
10:10 281.11 281.14 280.88 280.88 0.0K
10:11 280.90 280.90 280.52 280.67 0.0K
10:12 280.67 280.73 280.60 280.60 0.0K
10:13 280.54 280.54 280.37 280.37 0.0K
10:14 280.32 280.32 280.25 280.25 0.0K
10:15 280.23 280.44 280.23 280.41 0.0K
10:16 280.31 280.44 280.31 280.44 0.0K
10:17 280.46 280.49 280.35 280.35 0.0K
10:18 280.23 280.23 280.19 280.19 0.0K
10:19 280.17 280.22 280.17 280.22 0.0K
10:20 280.26 280.26 280.14 280.14 0.0K
10:21 280.08 280.08 279.94 280.01 0.0K
10:22 280.04 280.24 280.04 280.24 0.0K
10:23 280.34 280.42 280.34 280.42 0.0K
10:24 280.33 280.45 280.33 280.45 0.0K
10:25 280.43 280.60 280.43 280.60 0.0K
10:26 280.61 280.65 280.61 280.65 0.0K
10:27 280.64 280.65 280.57 280.57 0.0K
10:28 280.55 280.64 280.46 280.64 0.0K
10:29 280.73 280.80 280.71 280.71 0.0K
10:30 280.60 280.71 280.60 280.71 0.0K
10:31 280.70 280.81 280.70 280.78 0.0K
10:32 280.80 280.92 280.80 280.89 0.0K
10:33 280.86 280.86 280.78 280.78 0.0K
10:34 280.80 280.83 280.80 280.83 0.0K
10:35 280.89 280.93 280.84 280.93 0.0K
10:36 280.90 281.01 280.90 281.01 0.0K
10:37 281.02 281.02 281.00 281.01 0.0K
10:38 281.08 281.55 281.08 281.55 0.0K
10:39 281.52 281.64 281.51 281.51 0.0K
10:40 281.44 281.45 281.44 281.45 0.0K
10:41 281.50 281.55 281.50 281.55 0.0K
10:42 281.57 281.68 281.57 281.68 0.0K
10:43 281.78 281.96 281.78 281.96 0.0K
10:44 281.97 281.97 281.87 281.88 0.0K
10:45 281.83 281.83 281.75 281.81 0.0K
10:46 281.80 281.84 281.80 281.84 0.0K
10:47 281.83 281.86 281.83 281.84 0.0K
10:48 281.83 281.83 281.80 281.81 0.0K
10:49 281.86 281.87 281.83 281.87 0.0K
10:50 281.88 281.88 281.82 281.82 0.0K
10:51 281.79 281.94 281.79 281.94 0.0K
10:52 281.97 282.11 281.97 282.11 0.0K
10:53 282.06 282.09 282.06 282.09 0.0K
10:54 282.14 282.24 282.14 282.24 0.0K
10:55 282.24 282.31 282.24 282.31 0.0K
10:56 282.29 282.35 282.29 282.35 0.0K
10:57 282.25 282.31 282.25 282.31 0.0K
10:58 282.32 282.41 282.32 282.41 0.0K
10:59 282.52 282.56 282.52 282.53 0.0K
11:00 282.55 282.59 282.53 282.59 0.0K
11:01 282.66 282.66 282.61 282.63 0.0K
11:02 282.69 282.73 282.69 282.73 0.0K
11:03 282.72 282.79 282.72 282.79 0.0K
11:04 282.84 282.84 282.78 282.78 0.0K
11:05 282.77 282.88 282.77 282.88 0.0K
11:06 282.90 282.99 282.90 282.99 0.0K
11:07 283.00 283.00 282.93 282.95 0.0K
11:08 282.93 283.02 282.93 283.02 0.0K
11:09 283.03 283.03 282.98 283.00 0.0K
11:10 283.05 283.05 283.00 283.03 0.0K
11:11 283.03 283.07 283.03 283.04 0.0K
11:12 283.00 283.05 283.00 283.05 0.0K
11:13 283.07 283.14 283.07 283.14 0.0K
11:14 283.14 283.32 283.14 283.32 0.0K
11:15 283.39 283.40 283.37 283.40 0.0K
11:16 283.37 283.46 283.36 283.46 0.0K
11:17 283.49 283.51 283.46 283.51 0.0K
11:18 283.58 283.67 283.58 283.66 0.0K
11:19 283.63 283.63 283.51 283.51 0.0K
11:20 283.47 283.47 283.37 283.37 0.0K
11:21 283.35 283.51 283.35 283.50 0.0K
11:22 283.54 283.59 283.52 283.59 0.0K
11:23 283.59 283.65 283.59 283.65 0.0K
11:24 283.66 283.80 283.66 283.80 0.0K
11:25 283.82 283.82 283.74 283.74 0.0K
11:26 283.72 283.75 283.70 283.70 0.0K
11:27 283.66 283.67 283.63 283.63 0.0K
11:28 283.63 283.67 283.63 283.64 0.0K
11:29 283.61 283.62 283.58 283.62 0.0K
11:30 283.60 283.60 283.50 283.50 0.0K
11:31 283.49 283.49 283.40 283.40 0.0K
11:32 283.45 283.51 283.44 283.51 0.0K
11:33 283.52 283.52 283.49 283.52 0.0K
11:34 283.51 283.52 283.49 283.49 0.0K
11:35 283.49 283.49 283.38 283.38 0.0K
11:36 283.39 283.44 283.36 283.44 0.0K
11:37 283.50 283.50 283.38 283.42 0.0K
11:38 283.43 283.50 283.43 283.50 0.0K
11:39 283.50 283.50 283.47 283.47 0.0K
11:40 283.52 283.53 283.50 283.50 0.0K
11:41 283.41 283.47 283.41 283.47 0.0K
11:42 283.45 283.45 283.36 283.36 0.0K
11:43 283.34 283.37 283.34 283.35 0.0K
11:44 283.36 283.44 283.35 283.44 0.0K
11:45 283.43 283.45 283.43 283.45 0.0K
11:46 283.47 283.48 283.44 283.48 0.0K
11:47 283.44 283.44 283.42 283.43 0.0K
11:48 283.43 283.48 283.41 283.48 0.0K
11:49 283.49 283.49 283.45 283.45 0.0K
11:50 283.48 283.49 283.47 283.49 0.0K
11:51 283.48 283.48 283.43 283.43 0.0K
11:52 283.36 283.39 283.36 283.39 0.0K
11:53 283.40 283.45 283.40 283.45 0.0K
11:54 283.43 283.47 283.35 283.35 0.0K
11:55 283.34 283.34 283.27 283.30 0.0K
11:56 283.28 283.32 283.28 283.32 0.0K
11:57 283.31 283.31 283.26 283.26 0.0K
11:58 283.29 283.30 283.26 283.30 0.0K
11:59 283.30 283.33 283.29 283.32 0.0K
12:00 283.31 283.31 283.25 283.28 0.0K
12:01 283.28 283.38 283.28 283.38 0.0K
12:02 283.44 283.53 283.44 283.53 0.0K
12:03 283.50 283.50 283.42 283.42 0.0K
12:04 283.43 283.43 283.42 283.43 0.0K
12:05 283.45 283.50 283.45 283.46 0.0K
12:06 283.49 283.49 283.45 283.45 0.0K
12:07 283.44 283.47 283.44 283.46 0.0K
12:08 283.46 283.49 283.46 283.47 0.0K
12:09 283.46 283.47 283.46 283.47 0.0K
12:10 283.49 283.49 283.48 283.48 0.0K
12:11 283.47 283.47 283.46 283.47 0.0K
12:12 283.47 283.49 283.46 283.49 0.0K
12:13 283.51 283.54 283.51 283.53 0.0K
12:14 283.53 283.53 283.47 283.47 0.0K
12:15 283.50 283.51 283.49 283.51 0.0K
12:16 283.49 283.57 283.49 283.57 0.0K
12:17 283.55 283.58 283.51 283.58 0.0K
12:18 283.61 283.62 283.56 283.56 0.0K
12:19 283.58 283.60 283.57 283.59 0.0K
12:20 283.59 283.68 283.59 283.68 0.0K
12:21 283.69 283.72 283.67 283.67 0.0K
12:22 283.64 283.65 283.61 283.63 0.0K
12:23 283.63 283.63 283.57 283.57 0.0K
12:24 283.58 283.61 283.58 283.59 0.0K
12:25 283.57 283.59 283.48 283.48 0.0K
12:26 283.48 283.48 283.41 283.41 0.0K
12:27 283.41 283.41 283.32 283.32 0.0K
12:28 283.32 283.32 283.25 283.25 0.0K
12:29 283.18 283.20 283.18 283.18 0.0K
12:30 283.18 283.18 283.06 283.06 0.0K
12:31 283.02 283.11 283.02 283.11 0.0K
12:32 283.13 283.20 283.13 283.18 0.0K
12:33 283.18 283.21 283.07 283.07 0.0K
12:34 283.07 283.07 283.00 283.01 0.0K
12:35 283.02 283.06 283.02 283.06 0.0K
12:36 283.09 283.11 283.02 283.02 0.0K
12:37 283.03 283.03 282.94 282.94 0.0K
12:38 282.92 282.92 282.88 282.88 0.0K
12:39 282.89 282.89 282.86 282.86 0.0K
12:40 282.87 282.88 282.83 282.83 0.0K
12:41 282.89 282.94 282.89 282.94 0.0K
12:42 282.95 282.95 282.90 282.91 0.0K
12:43 282.87 282.87 282.79 282.79 0.0K
12:44 282.76 282.79 282.76 282.78 0.0K
12:45 282.75 282.75 282.68 282.68 0.0K
12:46 282.69 282.70 282.65 282.68 0.0K
12:47 282.67 282.70 282.67 282.70 0.0K
12:48 282.71 282.73 282.70 282.73 0.0K
12:49 282.73 282.84 282.73 282.84 0.0K
12:50 282.84 282.87 282.84 282.87 0.0K
12:51 282.85 282.87 282.84 282.85 0.0K
12:52 282.86 282.86 282.85 282.85 0.0K
12:53 282.89 282.99 282.89 282.98 0.0K
12:54 282.98 282.98 282.95 282.95 0.0K
12:55 282.93 282.93 282.93 282.93 0.0K
12:56 282.92 282.95 282.92 282.95 0.0K
12:57 282.93 282.94 282.93 282.94 0.0K
12:58 282.93 282.94 282.92 282.94 0.0K
12:59 282.93 282.95 282.86 282.86 0.0K
13:00 282.82 282.83 282.81 282.82 0.0K
13:01 282.90 282.91 282.88 282.91 0.0K
13:02 283.00 283.02 283.00 283.01 0.0K
13:03 283.01 283.01 282.89 282.89 0.0K
13:04 282.91 282.94 282.91 282.94 0.0K
13:05 282.94 282.94 282.85 282.85 0.0K
13:06 282.82 282.82 282.75 282.75 0.0K
13:07 282.76 282.76 282.74 282.75 0.0K
13:08 282.76 282.81 282.76 282.78 0.0K
13:09 282.79 282.80 282.77 282.77 0.0K
13:10 282.77 282.78 282.75 282.77 0.0K
13:11 282.76 282.82 282.76 282.82 0.0K
13:12 282.83 282.85 282.82 282.85 0.0K
13:13 282.81 282.81 282.75 282.76 0.0K
13:14 282.77 282.85 282.77 282.85 0.0K
13:15 282.86 282.86 282.85 282.85 0.0K
13:16 282.86 282.87 282.85 282.85 0.0K
13:17 282.85 282.85 282.78 282.78 0.0K
13:18 282.80 282.80 282.76 282.76 0.0K
13:19 282.66 282.67 282.58 282.58 0.0K
13:20 282.57 282.64 282.56 282.64 0.0K
13:21 282.65 282.65 282.63 282.63 0.0K
13:22 282.65 282.69 282.64 282.69 0.0K
13:23 282.69 282.73 282.66 282.66 0.0K
13:24 282.67 282.69 282.67 282.69 0.0K
13:25 282.67 282.69 282.67 282.69 0.0K
13:26 282.70 282.70 282.58 282.58 0.0K
13:27 282.57 282.63 282.57 282.63 0.0K
13:28 282.63 282.63 282.54 282.54 0.0K
13:29 282.52 282.52 282.52 282.52 0.0K
13:30 282.53 282.59 282.53 282.57 0.0K
13:31 282.62 282.66 282.62 282.63 0.0K
13:32 282.64 282.65 282.64 282.65 0.0K
13:33 282.65 282.65 282.57 282.57 0.0K
13:34 282.51 282.52 282.51 282.51 0.0K
13:35 282.52 282.58 282.52 282.58 0.0K
13:36 282.56 282.57 282.55 282.55 0.0K
13:37 282.54 282.57 282.54 282.56 0.0K
13:38 282.56 282.56 282.51 282.54 0.0K
13:39 282.56 282.57 282.56 282.57 0.0K
13:40 282.59 282.67 282.59 282.67 0.0K
13:41 282.70 282.72 282.70 282.72 0.0K
13:42 282.73 282.75 282.71 282.71 0.0K
13:43 282.70 282.70 282.63 282.63 0.0K
13:44 282.62 282.62 282.56 282.56 0.0K
13:45 282.57 282.58 282.57 282.57 0.0K
13:46 282.56 282.57 282.56 282.56 0.0K
13:47 282.59 282.64 282.59 282.64 0.0K
13:48 282.66 282.66 282.62 282.62 0.0K
13:49 282.63 282.63 282.61 282.61 0.0K
13:50 282.61 282.66 282.60 282.66 0.0K
13:51 282.69 282.74 282.68 282.74 0.0K
13:52 282.76 282.76 282.70 282.70 0.0K
13:53 282.69 282.69 282.65 282.65 0.0K
13:54 282.65 282.65 282.63 282.63 0.0K
13:55 282.62 282.62 282.58 282.58 0.0K
13:56 282.56 282.57 282.56 282.56 0.0K
13:57 282.57 282.57 282.56 282.57 0.0K
13:58 282.56 282.56 282.48 282.48 0.0K
13:59 282.46 282.49 282.43 282.43 0.0K
14:00 282.44 282.44 282.32 282.32 0.0K
14:01 282.33 282.33 282.22 282.23 0.0K
14:02 282.21 282.21 282.11 282.15 0.0K
14:03 282.14 282.15 282.14 282.15 0.0K
14:04 282.17 282.17 282.11 282.13 0.0K
14:05 282.18 282.21 282.18 282.18 0.0K
14:06 282.25 282.25 282.14 282.14 0.0K
14:07 282.13 282.13 282.08 282.08 0.0K
14:08 282.10 282.10 282.07 282.10 0.0K
14:09 282.14 282.14 282.08 282.08 0.0K
14:10 282.05 282.06 282.03 282.06 0.0K
14:11 282.04 282.04 281.93 281.95 0.0K
14:12 281.95 281.99 281.94 281.99 0.0K
14:13 281.97 282.03 281.97 282.02 0.0K
14:14 282.02 282.03 282.02 282.03 0.0K
14:15 282.04 282.04 282.02 282.02 0.0K
14:16 282.03 282.03 281.97 281.97 0.0K
14:17 281.96 281.96 281.92 281.92 0.0K
14:18 281.93 281.93 281.91 281.92 0.0K
14:19 281.91 281.99 281.91 281.99 0.0K
14:20 282.01 282.01 281.99 282.00 0.0K
14:21 281.99 281.99 281.96 281.96 0.0K
14:22 281.94 281.94 281.93 281.93 0.0K
14:23 281.93 281.93 281.89 281.91 0.0K
14:24 281.91 281.91 281.83 281.83 0.0K
14:25 281.82 281.87 281.82 281.87 0.0K
14:26 281.87 281.96 281.87 281.96 0.0K
14:27 281.97 281.97 281.91 281.91 0.0K
14:28 281.90 281.91 281.88 281.91 0.0K
14:29 281.91 281.91 281.89 281.89 0.0K
14:30 281.90 281.90 281.87 281.87 0.0K
14:31 281.86 281.96 281.86 281.96 0.0K
14:32 281.97 281.98 281.95 281.98 0.0K
14:33 282.02 282.04 282.02 282.04 0.0K
14:34 282.03 282.04 282.02 282.02 0.0K
14:35 282.00 282.00 281.98 282.00 0.0K
14:36 282.00 282.03 282.00 282.03 0.0K
14:37 282.00 282.00 281.98 281.98 0.0K
14:38 281.96 281.96 281.88 281.88 0.0K
14:39 281.85 281.85 281.82 281.82 0.0K
14:40 281.83 281.89 281.83 281.89 0.0K
14:41 281.92 281.92 281.87 281.89 0.0K
14:42 281.93 281.93 281.89 281.89 0.0K
14:43 281.89 281.89 281.89 281.89 0.0K
14:44 281.92 281.96 281.92 281.96 0.0K
14:45 281.97 281.97 281.91 281.91 0.0K
14:46 281.89 281.90 281.86 281.86 0.0K
14:47 281.86 281.86 281.79 281.79 0.0K
14:48 281.79 281.81 281.79 281.79 0.0K
14:49 281.79 281.79 281.77 281.78 0.0K
14:50 281.76 281.76 281.75 281.75 0.0K
14:51 281.73 281.73 281.71 281.71 0.0K
14:52 281.70 281.74 281.70 281.72 0.0K
14:53 281.73 281.76 281.71 281.76 0.0K
14:54 281.81 281.85 281.81 281.85 0.0K
14:55 281.86 281.99 281.86 281.99 0.0K
14:56 282.03 282.07 282.03 282.07 0.0K
14:57 282.11 282.12 282.10 282.10 0.0K
14:58 282.11 282.15 282.11 282.13 0.0K
14:59 282.08 282.13 282.07 282.13 0.0K
15:00 282.13 282.18 282.13 282.18 0.0K
15:01 282.20 282.28 282.20 282.28 0.0K
15:02 282.28 282.29 282.27 282.27 0.0K
15:03 282.28 282.35 282.28 282.35 0.0K
15:04 282.34 282.34 282.28 282.28 0.0K
15:05 282.31 282.37 282.31 282.37 0.0K
15:06 282.38 282.41 282.38 282.41 0.0K
15:07 282.42 282.44 282.42 282.44 0.0K
15:08 282.43 282.43 282.39 282.39 0.0K
15:09 282.40 282.40 282.34 282.34 0.0K
15:10 282.34 282.35 282.31 282.35 0.0K
15:11 282.35 282.35 282.30 282.33 0.0K
15:12 282.38 282.40 282.38 282.40 0.0K
15:13 282.42 282.44 282.42 282.44 0.0K
15:14 282.46 282.52 282.46 282.51 0.0K
15:15 282.53 282.62 282.53 282.62 0.0K
15:16 282.63 282.66 282.63 282.64 0.0K
15:17 282.65 282.65 282.64 282.64 0.0K
15:18 282.64 282.64 282.60 282.60 0.0K
15:19 282.63 282.64 282.63 282.64 0.0K
15:20 282.67 282.67 282.63 282.66 0.0K
15:21 282.68 282.68 282.65 282.65 0.0K
15:22 282.63 282.68 282.63 282.68 0.0K
15:23 282.70 282.75 282.70 282.75 0.0K
15:24 282.80 282.85 282.80 282.85 0.0K
15:25 282.85 282.91 282.85 282.91 0.0K
15:26 282.91 282.91 282.83 282.84 0.0K
15:27 282.85 282.86 282.85 282.86 0.0K
15:28 282.84 282.85 282.84 282.84 0.0K
15:29 282.84 282.84 282.76 282.76 0.0K
15:30 282.74 282.78 282.73 282.76 0.0K
15:31 282.78 282.90 282.78 282.90 0.0K
15:32 282.93 283.06 282.93 283.06 0.0K
15:33 283.07 283.08 283.07 283.08 0.0K
15:34 283.05 283.07 282.99 282.99 0.0K
15:35 282.97 283.07 282.97 283.07 0.0K
15:36 283.18 283.18 283.15 283.16 0.0K
15:37 283.13 283.13 283.04 283.05 0.0K
15:38 283.05 283.12 283.03 283.12 0.0K
15:39 283.17 283.17 283.13 283.13 0.0K
15:40 283.10 283.19 283.09 283.18 0.0K
15:41 283.17 283.22 283.17 283.18 0.0K
15:42 283.18 283.19 283.18 283.18 0.0K
15:43 283.17 283.21 283.17 283.20 0.0K
15:44 283.20 283.22 283.20 283.20 0.0K
15:45 283.20 283.24 283.20 283.23 0.0K
15:46 283.26 283.30 283.26 283.30 0.0K
15:47 283.31 283.38 283.31 283.38 0.0K
15:48 283.40 283.40 283.29 283.30 0.0K
15:49 283.28 283.33 283.28 283.32 0.0K
15:50 283.45 283.45 283.35 283.35 0.0K
15:51 283.31 283.36 283.30 283.36 0.0K
15:52 283.29 283.33 283.29 283.31 0.0K
15:53 283.25 283.35 283.25 283.35 0.0K
15:54 283.36 283.46 283.36 283.46 0.0K
15:55 283.47 283.51 283.43 283.43 0.0K
15:56 283.43 283.43 283.34 283.34 0.0K
15:57 283.36 283.36 283.31 283.31 0.0K
15:58 283.30 283.31 283.29 283.31 0.0K
15:59 283.38 283.38 283.29 283.32 0.0K
16:00 283.34 283.34 283.34 283.34 0.0K
16:01 283.34 283.34 283.34 283.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据