S&PTSX Composite Carbon Efficient (GSPXECE)

GSPXECE
🏛️ 加拿大 →
345.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 277.87 278.27 277.87 278.14 0.0K
09:31 278.01 278.31 278.01 278.31 0.0K
09:32 278.42 278.46 278.37 278.37 0.0K
09:33 278.24 278.24 278.13 278.20 0.0K
09:34 278.18 278.18 278.10 278.10 0.0K
09:35 278.30 278.62 278.30 278.62 0.0K
09:36 278.55 278.62 278.52 278.62 0.0K
09:37 278.69 278.69 278.56 278.56 0.0K
09:38 278.62 278.62 278.45 278.46 0.0K
09:39 278.53 278.70 278.53 278.66 0.0K
09:40 278.69 278.69 278.52 278.52 0.0K
09:41 278.51 278.51 278.32 278.32 0.0K
09:42 278.41 278.49 278.39 278.49 0.0K
09:43 278.46 278.46 278.23 278.23 0.0K
09:44 278.20 278.20 278.03 278.03 0.0K
09:45 277.97 277.97 277.58 277.58 0.0K
09:46 277.60 277.80 277.60 277.80 0.0K
09:47 277.85 277.85 277.81 277.81 0.0K
09:48 277.76 277.76 277.62 277.62 0.0K
09:49 277.70 277.90 277.70 277.87 0.0K
09:50 277.92 278.12 277.92 278.09 0.0K
09:51 278.29 278.68 278.29 278.68 0.0K
09:52 278.80 278.85 278.80 278.84 0.0K
09:53 278.88 279.02 278.82 279.02 0.0K
09:54 279.12 279.18 279.12 279.18 0.0K
09:55 279.15 279.44 279.15 279.44 0.0K
09:56 279.50 279.59 279.50 279.59 0.0K
09:57 279.56 279.63 279.52 279.52 0.0K
09:58 279.46 279.49 279.46 279.47 0.0K
09:59 279.55 279.64 279.55 279.64 0.0K
10:00 279.64 279.91 279.64 279.91 0.0K
10:01 279.95 279.95 279.93 279.94 0.0K
10:02 279.95 279.98 279.95 279.98 0.0K
10:03 279.97 279.98 279.94 279.94 0.0K
10:04 279.85 279.90 279.85 279.90 0.0K
10:05 279.97 279.98 279.95 279.98 0.0K
10:06 279.97 280.04 279.97 280.03 0.0K
10:07 280.12 280.19 280.12 280.14 0.0K
10:08 280.18 280.21 280.16 280.21 0.0K
10:09 280.26 280.35 280.26 280.35 0.0K
10:10 280.31 280.35 280.31 280.31 0.0K
10:11 280.28 280.36 280.26 280.26 0.0K
10:12 280.24 280.30 280.24 280.30 0.0K
10:13 280.27 280.30 280.18 280.18 0.0K
10:14 280.13 280.18 280.13 280.18 0.0K
10:15 280.15 280.22 280.15 280.22 0.0K
10:16 280.18 280.18 280.04 280.04 0.0K
10:17 279.97 279.97 279.89 279.94 0.0K
10:18 279.89 279.90 279.83 279.83 0.0K
10:19 279.75 279.75 279.59 279.63 0.0K
10:20 279.61 279.63 279.53 279.53 0.0K
10:21 279.54 279.61 279.50 279.50 0.0K
10:22 279.42 279.42 279.33 279.33 0.0K
10:23 279.29 279.29 279.27 279.28 0.0K
10:24 279.27 279.38 279.26 279.38 0.0K
10:25 279.33 279.33 279.27 279.29 0.0K
10:26 279.34 279.34 279.27 279.30 0.0K
10:27 279.28 279.28 279.23 279.24 0.0K
10:28 279.25 279.31 279.25 279.31 0.0K
10:29 279.26 279.26 279.18 279.19 0.0K
10:30 279.16 279.47 279.16 279.47 0.0K
10:31 279.40 279.51 279.40 279.51 0.0K
10:32 279.51 279.62 279.51 279.62 0.0K
10:33 279.66 279.82 279.66 279.82 0.0K
10:34 279.89 280.20 279.89 280.20 0.0K
10:35 280.21 280.21 280.07 280.07 0.0K
10:36 280.09 280.09 280.02 280.03 0.0K
10:37 280.06 280.06 279.89 279.89 0.0K
10:38 279.82 280.02 279.81 280.02 0.0K
10:39 280.03 280.03 279.99 280.01 0.0K
10:40 280.05 280.05 280.02 280.05 0.0K
10:41 280.10 280.22 280.10 280.17 0.0K
10:42 280.21 280.23 280.12 280.12 0.0K
10:43 280.06 280.16 280.06 280.16 0.0K
10:44 280.16 280.17 280.12 280.14 0.0K
10:45 280.15 280.15 280.10 280.15 0.0K
10:46 280.22 280.37 280.20 280.37 0.0K
10:47 280.40 280.42 280.32 280.32 0.0K
10:48 280.36 280.36 280.29 280.29 0.0K
10:49 280.26 280.26 280.22 280.22 0.0K
10:50 280.22 280.22 280.19 280.19 0.0K
10:51 280.23 280.23 280.12 280.12 0.0K
10:52 280.01 280.01 279.84 279.84 0.0K
10:53 279.92 279.94 279.90 279.94 0.0K
10:54 280.02 280.22 280.02 280.22 0.0K
10:55 280.22 280.26 280.19 280.26 0.0K
10:56 280.28 280.37 280.23 280.37 0.0K
10:57 280.37 280.45 280.37 280.45 0.0K
10:58 280.45 280.45 280.39 280.41 0.0K
10:59 280.44 280.44 280.41 280.41 0.0K
11:00 280.48 280.60 280.48 280.60 0.0K
11:01 280.53 280.55 280.52 280.54 0.0K
11:02 280.59 280.61 280.58 280.61 0.0K
11:03 280.61 280.63 280.61 280.63 0.0K
11:04 280.65 280.72 280.65 280.72 0.0K
11:05 280.75 280.77 280.71 280.71 0.0K
11:06 280.75 280.81 280.75 280.81 0.0K
11:07 280.76 280.84 280.76 280.84 0.0K
11:08 280.89 280.89 280.80 280.84 0.0K
11:09 280.81 280.83 280.80 280.82 0.0K
11:10 280.81 280.84 280.80 280.84 0.0K
11:11 280.83 280.89 280.83 280.83 0.0K
11:12 280.81 280.87 280.81 280.87 0.0K
11:13 280.83 280.83 280.76 280.76 0.0K
11:14 280.76 280.76 280.68 280.69 0.0K
11:15 280.67 280.68 280.62 280.68 0.0K
11:16 280.74 280.78 280.74 280.78 0.0K
11:17 280.79 280.79 280.74 280.74 0.0K
11:18 280.76 280.80 280.76 280.78 0.0K
11:19 280.84 280.91 280.84 280.91 0.0K
11:20 280.89 280.91 280.88 280.91 0.0K
11:21 280.91 280.91 280.87 280.91 0.0K
11:22 280.90 280.90 280.89 280.89 0.0K
11:23 280.93 280.95 280.93 280.95 0.0K
11:24 280.98 281.04 280.98 281.04 0.0K
11:25 281.06 281.09 281.04 281.04 0.0K
11:26 281.01 281.01 280.96 280.96 0.0K
11:27 280.94 280.94 280.79 280.79 0.0K
11:28 280.75 280.79 280.75 280.75 0.0K
11:29 280.73 280.76 280.73 280.76 0.0K
11:30 280.76 280.78 280.73 280.73 0.0K
11:31 280.72 280.73 280.68 280.68 0.0K
11:32 280.66 280.66 280.63 280.63 0.0K
11:33 280.64 280.86 280.64 280.86 0.0K
11:34 280.88 280.89 280.87 280.89 0.0K
11:35 280.88 280.88 280.87 280.87 0.0K
11:36 280.87 280.89 280.84 280.89 0.0K
11:37 280.84 280.85 280.83 280.85 0.0K
11:38 280.88 280.92 280.88 280.92 0.0K
11:39 280.91 280.94 280.91 280.93 0.0K
11:40 280.91 280.98 280.91 280.96 0.0K
11:41 280.96 281.00 280.95 280.99 0.0K
11:42 280.95 280.95 280.94 280.94 0.0K
11:43 280.91 280.91 280.87 280.89 0.0K
11:44 280.88 280.88 280.85 280.86 0.0K
11:45 280.89 280.91 280.89 280.91 0.0K
11:46 280.92 280.99 280.92 280.98 0.0K
11:47 280.97 280.99 280.97 280.99 0.0K
11:48 280.97 280.97 280.92 280.92 0.0K
11:49 280.90 280.93 280.90 280.93 0.0K
11:50 280.97 280.99 280.96 280.97 0.0K
11:51 280.96 280.96 280.90 280.90 0.0K
11:52 280.91 280.91 280.87 280.88 0.0K
11:53 280.86 280.86 280.84 280.84 0.0K
11:54 280.87 280.87 280.79 280.79 0.0K
11:55 280.77 280.78 280.70 280.70 0.0K
11:56 280.67 280.70 280.66 280.70 0.0K
11:57 280.74 280.76 280.74 280.76 0.0K
11:58 280.77 280.78 280.70 280.70 0.0K
11:59 280.67 280.67 280.60 280.60 0.0K
12:00 280.63 280.71 280.63 280.71 0.0K
12:01 280.70 280.75 280.70 280.75 0.0K
12:02 280.73 280.83 280.73 280.83 0.0K
12:03 280.81 280.81 280.77 280.79 0.0K
12:04 280.79 280.79 280.72 280.75 0.0K
12:05 280.77 280.77 280.71 280.71 0.0K
12:06 280.66 280.66 280.65 280.65 0.0K
12:07 280.60 280.60 280.54 280.54 0.0K
12:08 280.54 280.57 280.54 280.56 0.0K
12:09 280.56 280.56 280.51 280.51 0.0K
12:10 280.47 280.47 280.33 280.33 0.0K
12:11 280.30 280.30 280.22 280.22 0.0K
12:12 280.21 280.30 280.21 280.30 0.0K
12:13 280.32 280.32 280.28 280.28 0.0K
12:14 280.27 280.28 280.27 280.27 0.0K
12:15 280.27 280.27 280.23 280.23 0.0K
12:16 280.29 280.32 280.29 280.32 0.0K
12:17 280.38 280.38 280.30 280.32 0.0K
12:18 280.29 280.36 280.29 280.36 0.0K
12:19 280.35 280.41 280.35 280.41 0.0K
12:20 280.44 280.44 280.36 280.36 0.0K
12:21 280.36 280.47 280.36 280.47 0.0K
12:22 280.48 280.53 280.47 280.53 0.0K
12:23 280.55 280.55 280.50 280.50 0.0K
12:24 280.49 280.49 280.40 280.40 0.0K
12:25 280.41 280.56 280.41 280.56 0.0K
12:26 280.56 280.60 280.56 280.58 0.0K
12:27 280.57 280.57 280.52 280.54 0.0K
12:28 280.62 280.67 280.62 280.67 0.0K
12:29 280.73 280.81 280.73 280.81 0.0K
12:30 280.81 280.81 280.74 280.74 0.0K
12:31 280.71 280.71 280.67 280.69 0.0K
12:32 280.71 280.73 280.70 280.73 0.0K
12:33 280.73 280.78 280.73 280.78 0.0K
12:34 280.78 280.78 280.75 280.75 0.0K
12:35 280.73 280.73 280.70 280.70 0.0K
12:36 280.74 280.74 280.67 280.67 0.0K
12:37 280.68 280.70 280.68 280.70 0.0K
12:38 280.76 280.76 280.75 280.76 0.0K
12:39 280.74 280.80 280.74 280.80 0.0K
12:40 280.82 280.87 280.82 280.87 0.0K
12:41 280.88 280.88 280.85 280.86 0.0K
12:42 280.89 280.89 280.86 280.86 0.0K
12:43 280.86 280.88 280.86 280.88 0.0K
12:44 280.89 280.89 280.86 280.88 0.0K
12:45 280.88 280.91 280.87 280.91 0.0K
12:46 280.97 280.97 280.92 280.94 0.0K
12:47 280.93 280.96 280.93 280.96 0.0K
12:48 280.97 281.02 280.95 281.02 0.0K
12:49 281.01 281.04 281.01 281.04 0.0K
12:50 281.03 281.03 281.01 281.01 0.0K
12:51 281.01 281.01 280.97 280.97 0.0K
12:52 280.98 280.99 280.98 280.99 0.0K
12:53 280.98 280.98 280.98 280.98 0.0K
12:54 281.00 281.05 281.00 281.05 0.0K
12:55 281.01 281.01 280.97 280.97 0.0K
12:56 280.97 280.98 280.96 280.96 0.0K
12:57 280.95 280.95 280.87 280.87 0.0K
12:58 280.83 280.83 280.74 280.74 0.0K
12:59 280.72 280.76 280.72 280.76 0.0K
13:00 280.73 280.74 280.72 280.72 0.0K
13:01 280.72 280.73 280.72 280.73 0.0K
13:02 280.74 280.78 280.74 280.78 0.0K
13:03 280.87 280.90 280.87 280.89 0.0K
13:04 280.89 280.94 280.89 280.92 0.0K
13:05 280.93 280.95 280.90 280.95 0.0K
13:06 281.00 281.01 280.99 281.01 0.0K
13:07 281.02 281.13 281.02 281.13 0.0K
13:08 281.12 281.12 281.11 281.12 0.0K
13:09 281.10 281.24 281.10 281.24 0.0K
13:10 281.24 281.28 281.24 281.27 0.0K
13:11 281.31 281.31 281.25 281.25 0.0K
13:12 281.21 281.33 281.21 281.33 0.0K
13:13 281.33 281.33 281.31 281.32 0.0K
13:14 281.33 281.35 281.33 281.33 0.0K
13:15 281.32 281.32 281.28 281.28 0.0K
13:16 281.27 281.27 281.22 281.23 0.0K
13:17 281.21 281.22 281.20 281.22 0.0K
13:18 281.21 281.23 281.19 281.19 0.0K
13:19 281.18 281.18 281.08 281.08 0.0K
13:20 281.07 281.07 281.00 281.00 0.0K
13:21 281.01 281.01 280.96 280.96 0.0K
13:22 280.96 280.96 280.84 280.84 0.0K
13:23 280.82 280.86 280.80 280.86 0.0K
13:24 280.87 280.90 280.87 280.90 0.0K
13:25 280.89 280.91 280.86 280.86 0.0K
13:26 280.84 280.87 280.84 280.87 0.0K
13:27 280.85 280.85 280.82 280.83 0.0K
13:28 280.86 280.86 280.81 280.82 0.0K
13:29 280.82 280.85 280.82 280.83 0.0K
13:30 280.86 280.88 280.86 280.88 0.0K
13:31 280.88 280.93 280.88 280.93 0.0K
13:32 280.94 280.94 280.90 280.90 0.0K
13:33 280.90 280.90 280.86 280.86 0.0K
13:34 280.86 280.90 280.86 280.90 0.0K
13:35 280.91 280.91 280.88 280.88 0.0K
13:36 280.86 280.94 280.86 280.92 0.0K
13:37 280.92 280.98 280.92 280.98 0.0K
13:38 280.99 280.99 280.99 280.99 0.0K
13:39 281.02 281.06 281.02 281.04 0.0K
13:40 281.06 281.06 281.05 281.05 0.0K
13:41 281.00 281.00 280.98 280.98 0.0K
13:42 280.98 280.98 280.92 280.92 0.0K
13:43 280.91 280.91 280.88 280.88 0.0K
13:44 280.87 280.87 280.84 280.85 0.0K
13:45 280.85 280.86 280.84 280.86 0.0K
13:46 280.88 280.88 280.85 280.87 0.0K
13:47 280.86 280.86 280.81 280.81 0.0K
13:48 280.79 280.84 280.79 280.84 0.0K
13:49 280.84 280.87 280.81 280.87 0.0K
13:50 280.88 280.89 280.85 280.89 0.0K
13:51 280.92 280.96 280.92 280.96 0.0K
13:52 280.97 281.01 280.97 281.01 0.0K
13:53 281.03 281.05 281.03 281.05 0.0K
13:54 281.08 281.11 281.08 281.11 0.0K
13:55 281.11 281.11 281.07 281.09 0.0K
13:56 281.12 281.15 281.11 281.11 0.0K
13:57 281.07 281.07 281.06 281.06 0.0K
13:58 281.06 281.08 281.05 281.05 0.0K
13:59 281.05 281.05 281.04 281.05 0.0K
14:00 281.03 281.13 281.03 281.13 0.0K
14:01 281.14 281.24 281.14 281.24 0.0K
14:02 281.30 281.38 281.30 281.38 0.0K
14:03 281.41 281.45 281.41 281.45 0.0K
14:04 281.47 281.47 281.41 281.41 0.0K
14:05 281.42 281.45 281.42 281.42 0.0K
14:06 281.44 281.50 281.44 281.50 0.0K
14:07 281.64 281.73 281.64 281.73 0.0K
14:08 281.81 281.81 281.79 281.81 0.0K
14:09 281.85 282.01 281.84 282.01 0.0K
14:10 282.01 282.13 282.01 282.13 0.0K
14:11 282.18 282.20 282.17 282.18 0.0K
14:12 282.21 282.27 282.21 282.27 0.0K
14:13 282.29 282.29 282.23 282.23 0.0K
14:14 282.22 282.22 282.12 282.12 0.0K
14:15 282.12 282.12 282.05 282.05 0.0K
14:16 282.05 282.17 282.05 282.17 0.0K
14:17 282.17 282.18 282.17 282.17 0.0K
14:18 282.18 282.18 282.15 282.16 0.0K
14:19 282.16 282.17 282.16 282.17 0.0K
14:20 282.20 282.20 282.08 282.08 0.0K
14:21 282.06 282.13 282.06 282.10 0.0K
14:22 282.10 282.10 282.08 282.10 0.0K
14:23 282.10 282.10 282.08 282.10 0.0K
14:24 282.11 282.15 282.11 282.15 0.0K
14:25 282.14 282.14 282.10 282.13 0.0K
14:26 282.12 282.15 282.12 282.13 0.0K
14:27 282.14 282.16 282.14 282.15 0.0K
14:28 282.12 282.13 282.10 282.13 0.0K
14:29 282.14 282.20 282.14 282.20 0.0K
14:30 282.18 282.22 282.18 282.22 0.0K
14:31 282.23 282.41 282.23 282.40 0.0K
14:32 282.43 282.44 282.41 282.42 0.0K
14:33 282.41 282.48 282.41 282.44 0.0K
14:34 282.43 282.43 282.38 282.39 0.0K
14:35 282.39 282.43 282.39 282.42 0.0K
14:36 282.37 282.37 282.33 282.35 0.0K
14:37 282.37 282.41 282.37 282.40 0.0K
14:38 282.42 282.42 282.40 282.41 0.0K
14:39 282.39 282.39 282.33 282.33 0.0K
14:40 282.31 282.36 282.31 282.36 0.0K
14:41 282.40 282.44 282.40 282.44 0.0K
14:42 282.45 282.46 282.44 282.45 0.0K
14:43 282.46 282.47 282.43 282.47 0.0K
14:44 282.47 282.47 282.37 282.37 0.0K
14:45 282.35 282.35 282.24 282.24 0.0K
14:46 282.13 282.13 282.07 282.07 0.0K
14:47 282.08 282.08 282.07 282.07 0.0K
14:48 282.05 282.10 282.05 282.09 0.0K
14:49 282.10 282.16 282.09 282.16 0.0K
14:50 282.15 282.26 282.15 282.26 0.0K
14:51 282.26 282.29 282.26 282.29 0.0K
14:52 282.29 282.30 282.26 282.30 0.0K
14:53 282.30 282.36 282.30 282.36 0.0K
14:54 282.37 282.37 282.33 282.34 0.0K
14:55 282.32 282.32 282.29 282.29 0.0K
14:56 282.31 282.33 282.31 282.32 0.0K
14:57 282.29 282.29 282.27 282.27 0.0K
14:58 282.26 282.26 282.22 282.22 0.0K
14:59 282.20 282.20 282.09 282.10 0.0K
15:00 282.07 282.17 282.07 282.17 0.0K
15:01 282.17 282.22 282.15 282.15 0.0K
15:02 282.14 282.19 282.14 282.19 0.0K
15:03 282.21 282.22 282.20 282.22 0.0K
15:04 282.22 282.24 282.20 282.24 0.0K
15:05 282.25 282.28 282.25 282.28 0.0K
15:06 282.29 282.38 282.29 282.38 0.0K
15:07 282.44 282.44 282.36 282.36 0.0K
15:08 282.38 282.47 282.38 282.47 0.0K
15:09 282.42 282.43 282.41 282.41 0.0K
15:10 282.41 282.43 282.41 282.43 0.0K
15:11 282.41 282.41 282.37 282.38 0.0K
15:12 282.44 282.46 282.43 282.46 0.0K
15:13 282.52 282.61 282.52 282.61 0.0K
15:14 282.59 282.59 282.52 282.52 0.0K
15:15 282.53 282.53 282.51 282.51 0.0K
15:16 282.50 282.55 282.50 282.55 0.0K
15:17 282.55 282.55 282.48 282.48 0.0K
15:18 282.49 282.52 282.49 282.52 0.0K
15:19 282.56 282.56 282.52 282.53 0.0K
15:20 282.53 282.57 282.53 282.56 0.0K
15:21 282.60 282.65 282.60 282.65 0.0K
15:22 282.67 282.69 282.67 282.68 0.0K
15:23 282.71 282.72 282.70 282.71 0.0K
15:24 282.77 282.77 282.71 282.71 0.0K
15:25 282.69 282.69 282.52 282.54 0.0K
15:26 282.54 282.54 282.33 282.33 0.0K
15:27 282.32 282.40 282.31 282.40 0.0K
15:28 282.43 282.43 282.20 282.20 0.0K
15:29 282.11 282.12 282.06 282.12 0.0K
15:30 282.03 282.13 282.02 282.13 0.0K
15:31 282.05 282.11 282.05 282.08 0.0K
15:32 282.08 282.20 282.08 282.20 0.0K
15:33 282.26 282.36 282.26 282.36 0.0K
15:34 282.41 282.43 282.39 282.43 0.0K
15:35 282.42 282.45 282.31 282.31 0.0K
15:36 282.31 282.31 282.23 282.23 0.0K
15:37 282.21 282.26 282.21 282.26 0.0K
15:38 282.29 282.41 282.29 282.41 0.0K
15:39 282.37 282.38 282.35 282.36 0.0K
15:40 282.35 282.52 282.35 282.52 0.0K
15:41 282.50 282.69 282.50 282.69 0.0K
15:42 282.71 282.86 282.71 282.80 0.0K
15:43 282.86 282.92 282.86 282.86 0.0K
15:44 282.84 282.84 282.63 282.63 0.0K
15:45 282.48 282.66 282.48 282.66 0.0K
15:46 282.70 282.70 282.63 282.65 0.0K
15:47 282.68 282.70 282.66 282.69 0.0K
15:48 282.64 282.64 282.53 282.54 0.0K
15:49 282.55 282.57 282.54 282.54 0.0K
15:50 282.39 282.39 281.77 281.92 0.0K
15:51 281.92 281.92 281.78 281.79 0.0K
15:52 281.69 281.69 281.65 281.67 0.0K
15:53 281.71 281.71 281.60 281.70 0.0K
15:54 281.63 281.87 281.63 281.87 0.0K
15:55 281.93 281.97 281.87 281.97 0.0K
15:56 282.10 282.11 281.97 281.97 0.0K
15:57 281.88 282.00 281.88 282.00 0.0K
15:58 282.06 282.18 282.06 282.14 0.0K
15:59 282.09 282.12 282.08 282.09 0.0K
16:00 282.01 282.01 282.01 282.01 0.0K
16:01 282.01 282.01 282.01 282.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据