S&PTSX Composite Carbon Efficient (GSPXECE)

GSPXECE
🏛️ 加拿大 →
345.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 278.96 278.96 278.63 278.81 0.0K
09:31 278.88 279.28 278.88 279.28 0.0K
09:32 279.18 279.18 279.06 279.18 0.0K
09:33 279.16 279.16 279.05 279.05 0.0K
09:34 279.01 279.04 279.01 279.04 0.0K
09:35 278.90 278.92 278.83 278.85 0.0K
09:36 278.80 278.80 278.33 278.37 0.0K
09:37 278.40 278.40 278.35 278.35 0.0K
09:38 278.24 278.43 278.24 278.43 0.0K
09:39 278.46 278.47 278.30 278.30 0.0K
09:40 278.22 278.41 278.22 278.41 0.0K
09:41 278.44 278.47 278.36 278.47 0.0K
09:42 278.54 278.65 278.38 278.38 0.0K
09:43 278.49 278.53 278.37 278.37 0.0K
09:44 278.32 278.32 278.10 278.19 0.0K
09:45 278.17 278.56 278.17 278.51 0.0K
09:46 278.45 278.55 278.43 278.55 0.0K
09:47 278.62 278.87 278.62 278.87 0.0K
09:48 278.90 278.99 278.83 278.87 0.0K
09:49 278.96 279.20 278.96 279.20 0.0K
09:50 279.14 279.41 279.14 279.41 0.0K
09:51 279.46 279.72 279.46 279.72 0.0K
09:52 279.72 279.77 279.71 279.71 0.0K
09:53 279.75 279.75 279.61 279.61 0.0K
09:54 279.50 279.52 279.48 279.49 0.0K
09:55 279.48 279.48 279.37 279.38 0.0K
09:56 279.40 279.40 279.14 279.14 0.0K
09:57 279.13 279.18 279.09 279.17 0.0K
09:58 279.18 279.19 279.06 279.13 0.0K
09:59 279.08 279.13 279.05 279.05 0.0K
10:00 278.99 279.29 278.90 279.29 0.0K
10:01 279.35 279.50 279.34 279.34 0.0K
10:02 279.28 279.38 279.28 279.35 0.0K
10:03 279.45 279.74 279.45 279.74 0.0K
10:04 279.82 279.96 279.82 279.84 0.0K
10:05 279.87 279.96 279.87 279.96 0.0K
10:06 279.92 280.08 279.92 280.06 0.0K
10:07 280.00 280.13 280.00 280.13 0.0K
10:08 280.17 280.23 280.13 280.22 0.0K
10:09 280.12 280.13 280.05 280.05 0.0K
10:10 280.01 280.07 279.99 280.07 0.0K
10:11 280.15 280.15 280.06 280.13 0.0K
10:12 280.12 280.12 279.86 279.88 0.0K
10:13 279.90 279.90 279.85 279.85 0.0K
10:14 279.78 279.78 279.71 279.71 0.0K
10:15 279.71 279.93 279.71 279.93 0.0K
10:16 279.86 279.91 279.85 279.87 0.0K
10:17 279.87 279.87 279.78 279.78 0.0K
10:18 279.85 279.94 279.85 279.88 0.0K
10:19 279.90 279.97 279.90 279.97 0.0K
10:20 280.00 280.35 280.00 280.35 0.0K
10:21 280.28 280.50 280.28 280.50 0.0K
10:22 280.57 280.57 280.41 280.41 0.0K
10:23 280.37 280.37 280.25 280.25 0.0K
10:24 280.24 280.24 279.95 279.95 0.0K
10:25 279.93 279.93 279.79 279.83 0.0K
10:26 279.89 279.94 279.68 279.68 0.0K
10:27 279.56 279.84 279.56 279.84 0.0K
10:28 279.97 280.13 279.93 280.13 0.0K
10:29 280.16 280.23 280.16 280.18 0.0K
10:30 280.17 280.17 280.07 280.07 0.0K
10:31 280.06 280.18 280.06 280.18 0.0K
10:32 280.10 280.10 280.03 280.06 0.0K
10:33 280.11 280.21 280.11 280.21 0.0K
10:34 280.26 280.27 280.22 280.22 0.0K
10:35 280.19 280.24 280.14 280.14 0.0K
10:36 280.22 280.32 280.22 280.32 0.0K
10:37 280.36 280.60 280.36 280.60 0.0K
10:38 280.59 280.59 280.47 280.50 0.0K
10:39 280.56 280.70 280.56 280.68 0.0K
10:40 280.68 280.79 280.68 280.79 0.0K
10:41 280.77 280.77 280.64 280.65 0.0K
10:42 280.75 280.79 280.75 280.75 0.0K
10:43 280.70 280.74 280.66 280.74 0.0K
10:44 280.70 280.80 280.70 280.80 0.0K
10:45 280.83 280.91 280.83 280.90 0.0K
10:46 280.89 280.92 280.89 280.89 0.0K
10:47 280.88 280.99 280.88 280.99 0.0K
10:48 280.90 280.90 280.83 280.87 0.0K
10:49 280.85 280.85 280.69 280.70 0.0K
10:50 280.69 280.69 280.57 280.64 0.0K
10:51 280.56 280.59 280.48 280.48 0.0K
10:52 280.54 280.56 280.53 280.56 0.0K
10:53 280.54 280.63 280.54 280.56 0.0K
10:54 280.60 280.60 280.36 280.36 0.0K
10:55 280.34 280.36 280.30 280.32 0.0K
10:56 280.37 280.37 280.22 280.22 0.0K
10:57 280.20 280.37 280.18 280.37 0.0K
10:58 280.44 280.49 280.43 280.49 0.0K
10:59 280.49 280.62 280.49 280.62 0.0K
11:00 280.68 280.90 280.68 280.82 0.0K
11:01 280.75 280.77 280.66 280.66 0.0K
11:02 280.68 280.68 280.61 280.64 0.0K
11:03 280.68 280.68 280.64 280.64 0.0K
11:04 280.73 280.74 280.65 280.65 0.0K
11:05 280.63 280.72 280.61 280.72 0.0K
11:06 280.71 280.73 280.71 280.73 0.0K
11:07 280.78 280.78 280.73 280.73 0.0K
11:08 280.74 280.91 280.74 280.91 0.0K
11:09 280.94 280.99 280.92 280.95 0.0K
11:10 280.98 280.98 280.90 280.96 0.0K
11:11 280.98 281.08 280.98 281.08 0.0K
11:12 281.10 281.10 281.04 281.05 0.0K
11:13 281.02 281.02 280.91 280.92 0.0K
11:14 280.84 280.84 280.72 280.72 0.0K
11:15 280.74 280.76 280.70 280.70 0.0K
11:16 280.64 280.75 280.64 280.72 0.0K
11:17 280.75 280.79 280.75 280.79 0.0K
11:18 280.82 280.85 280.82 280.85 0.0K
11:19 280.80 280.80 280.74 280.77 0.0K
11:20 280.72 280.75 280.72 280.73 0.0K
11:21 280.66 280.68 280.58 280.58 0.0K
11:22 280.53 280.56 280.47 280.54 0.0K
11:23 280.61 280.72 280.61 280.72 0.0K
11:24 280.64 280.70 280.62 280.70 0.0K
11:25 280.76 280.83 280.76 280.83 0.0K
11:26 280.84 280.84 280.59 280.61 0.0K
11:27 280.61 280.61 280.52 280.53 0.0K
11:28 280.51 280.54 280.51 280.51 0.0K
11:29 280.43 280.74 280.43 280.74 0.0K
11:30 280.74 281.04 280.74 280.76 0.0K
11:31 280.59 280.63 280.58 280.58 0.0K
11:32 280.62 280.62 280.47 280.47 0.0K
11:33 280.51 280.51 280.33 280.33 0.0K
11:34 280.31 280.45 280.31 280.45 0.0K
11:35 280.50 280.50 280.27 280.27 0.0K
11:36 280.19 280.39 280.19 280.36 0.0K
11:37 280.35 280.35 280.15 280.17 0.0K
11:38 280.09 280.11 280.08 280.11 0.0K
11:39 280.14 280.16 280.04 280.09 0.0K
11:40 280.08 280.09 279.92 279.95 0.0K
11:41 280.01 280.01 279.97 279.98 0.0K
11:42 280.00 280.04 279.98 280.01 0.0K
11:43 280.05 280.05 279.95 279.95 0.0K
11:44 279.90 279.90 279.88 279.88 0.0K
11:45 279.93 279.93 279.89 279.92 0.0K
11:46 279.93 279.95 279.90 279.95 0.0K
11:47 279.98 279.99 279.94 279.99 0.0K
11:48 279.99 280.00 279.95 280.00 0.0K
11:49 279.94 279.94 279.90 279.90 0.0K
11:50 279.90 279.90 279.70 279.77 0.0K
11:51 279.71 279.71 279.62 279.62 0.0K
11:52 279.61 279.61 279.52 279.52 0.0K
11:53 279.58 279.63 279.50 279.50 0.0K
11:54 279.57 279.64 279.57 279.64 0.0K
11:55 279.61 279.61 279.49 279.49 0.0K
11:56 279.45 279.53 279.45 279.53 0.0K
11:57 279.52 279.52 279.46 279.46 0.0K
11:58 279.47 279.48 279.39 279.39 0.0K
11:59 279.36 279.36 279.25 279.25 0.0K
12:00 279.25 279.39 279.25 279.39 0.0K
12:01 279.40 279.43 279.39 279.39 0.0K
12:02 279.41 279.44 279.37 279.37 0.0K
12:03 279.30 279.30 279.18 279.25 0.0K
12:04 279.20 279.20 279.08 279.08 0.0K
12:05 279.08 279.11 279.08 279.10 0.0K
12:06 279.06 279.06 278.92 278.92 0.0K
12:07 278.89 278.91 278.86 278.91 0.0K
12:08 278.95 278.95 278.88 278.91 0.0K
12:09 278.93 279.03 278.89 279.03 0.0K
12:10 279.06 279.09 279.04 279.05 0.0K
12:11 279.03 279.09 279.03 279.09 0.0K
12:12 279.05 279.05 278.92 278.92 0.0K
12:13 278.90 278.90 278.86 278.86 0.0K
12:14 278.87 278.89 278.79 278.79 0.0K
12:15 278.77 278.85 278.77 278.85 0.0K
12:16 278.85 278.85 278.78 278.78 0.0K
12:17 278.78 278.78 278.66 278.66 0.0K
12:18 278.69 278.91 278.69 278.91 0.0K
12:19 278.95 279.02 278.95 279.02 0.0K
12:20 279.02 279.18 279.02 279.18 0.0K
12:21 279.17 279.23 279.16 279.23 0.0K
12:22 279.22 279.31 279.22 279.31 0.0K
12:23 279.33 279.33 279.27 279.27 0.0K
12:24 279.29 279.29 279.15 279.15 0.0K
12:25 279.15 279.15 278.99 279.03 0.0K
12:26 279.10 279.10 279.04 279.04 0.0K
12:27 278.95 278.95 278.81 278.81 0.0K
12:28 278.78 278.79 278.75 278.78 0.0K
12:29 278.83 278.90 278.83 278.90 0.0K
12:30 278.90 278.99 278.90 278.93 0.0K
12:31 279.11 279.11 278.96 278.96 0.0K
12:32 278.97 278.97 278.94 278.97 0.0K
12:33 278.97 278.99 278.88 278.88 0.0K
12:34 278.87 278.87 278.82 278.86 0.0K
12:35 278.86 278.86 278.78 278.78 0.0K
12:36 278.75 278.75 278.70 278.70 0.0K
12:37 278.75 278.77 278.75 278.77 0.0K
12:38 278.76 278.79 278.75 278.79 0.0K
12:39 278.76 278.77 278.73 278.73 0.0K
12:40 278.67 278.79 278.67 278.79 0.0K
12:41 278.83 278.90 278.82 278.82 0.0K
12:42 278.83 278.86 278.83 278.86 0.0K
12:43 278.85 278.85 278.78 278.78 0.0K
12:44 278.75 278.77 278.71 278.71 0.0K
12:45 278.70 278.70 278.66 278.68 0.0K
12:46 278.67 278.67 278.49 278.49 0.0K
12:47 278.43 278.43 278.35 278.35 0.0K
12:48 278.35 278.42 278.34 278.42 0.0K
12:49 278.45 278.45 278.34 278.42 0.0K
12:50 278.41 278.45 278.41 278.41 0.0K
12:51 278.47 278.53 278.46 278.52 0.0K
12:52 278.54 278.54 278.39 278.39 0.0K
12:53 278.34 278.42 278.34 278.42 0.0K
12:54 278.41 278.42 278.41 278.42 0.0K
12:55 278.42 278.50 278.42 278.50 0.0K
12:56 278.48 278.56 278.46 278.51 0.0K
12:57 278.51 278.51 278.47 278.48 0.0K
12:58 278.50 278.72 278.50 278.72 0.0K
12:59 278.79 278.87 278.74 278.74 0.0K
13:00 278.75 278.82 278.72 278.72 0.0K
13:01 278.70 278.80 278.70 278.72 0.0K
13:02 278.70 278.77 278.70 278.75 0.0K
13:03 278.68 278.68 278.51 278.51 0.0K
13:04 278.53 278.54 278.51 278.54 0.0K
13:05 278.59 278.67 278.59 278.67 0.0K
13:06 278.64 278.64 278.48 278.48 0.0K
13:07 278.59 278.63 278.59 278.59 0.0K
13:08 278.60 278.60 278.57 278.57 0.0K
13:09 278.62 278.62 278.57 278.60 0.0K
13:10 278.61 278.62 278.51 278.51 0.0K
13:11 278.45 278.62 278.45 278.62 0.0K
13:12 278.57 278.68 278.57 278.68 0.0K
13:13 278.68 278.68 278.59 278.62 0.0K
13:14 278.61 278.65 278.61 278.65 0.0K
13:15 278.71 278.85 278.71 278.85 0.0K
13:16 278.85 278.85 278.83 278.84 0.0K
13:17 278.88 278.92 278.88 278.90 0.0K
13:18 278.91 279.02 278.91 279.02 0.0K
13:19 279.05 279.05 279.04 279.05 0.0K
13:20 279.03 279.03 278.96 278.98 0.0K
13:21 278.94 279.06 278.94 279.06 0.0K
13:22 279.08 279.08 279.07 279.07 0.0K
13:23 279.11 279.16 279.11 279.13 0.0K
13:24 279.15 279.15 279.13 279.13 0.0K
13:25 279.16 279.17 279.15 279.16 0.0K
13:26 279.13 279.15 279.13 279.14 0.0K
13:27 279.12 279.13 279.10 279.10 0.0K
13:28 279.10 279.10 278.95 278.95 0.0K
13:29 278.89 278.89 278.83 278.83 0.0K
13:30 278.84 278.93 278.84 278.93 0.0K
13:31 278.99 279.04 278.94 279.04 0.0K
13:32 279.02 279.06 279.02 279.03 0.0K
13:33 278.98 279.03 278.97 278.97 0.0K
13:34 279.00 279.00 278.97 278.97 0.0K
13:35 278.92 278.96 278.89 278.89 0.0K
13:36 278.86 278.86 278.81 278.81 0.0K
13:37 278.79 278.79 278.64 278.64 0.0K
13:38 278.65 278.68 278.63 278.63 0.0K
13:39 278.63 278.63 278.54 278.54 0.0K
13:40 278.49 278.49 278.43 278.43 0.0K
13:41 278.37 278.37 278.29 278.29 0.0K
13:42 278.24 278.26 278.19 278.26 0.0K
13:43 278.26 278.30 278.23 278.30 0.0K
13:44 278.27 278.34 278.26 278.34 0.0K
13:45 278.37 278.46 278.30 278.46 0.0K
13:46 278.49 278.58 278.49 278.57 0.0K
13:47 278.58 278.58 278.52 278.55 0.0K
13:48 278.52 278.52 278.49 278.52 0.0K
13:49 278.55 278.55 278.45 278.45 0.0K
13:50 278.39 278.39 278.37 278.37 0.0K
13:51 278.31 278.38 278.31 278.35 0.0K
13:52 278.36 278.52 278.36 278.52 0.0K
13:53 278.56 278.56 278.50 278.51 0.0K
13:54 278.50 278.50 278.40 278.40 0.0K
13:55 278.38 278.45 278.38 278.44 0.0K
13:56 278.42 278.42 278.33 278.36 0.0K
13:57 278.36 278.36 278.31 278.31 0.0K
13:58 278.33 278.40 278.33 278.40 0.0K
13:59 278.37 278.37 278.28 278.33 0.0K
14:00 278.35 278.35 278.30 278.34 0.0K
14:01 278.32 278.34 278.25 278.27 0.0K
14:02 278.25 278.25 278.15 278.15 0.0K
14:03 278.18 278.19 278.14 278.14 0.0K
14:04 278.12 278.16 278.10 278.15 0.0K
14:05 278.15 278.16 278.04 278.04 0.0K
14:06 278.06 278.06 278.00 278.06 0.0K
14:07 278.07 278.09 278.07 278.09 0.0K
14:08 278.04 278.04 278.03 278.04 0.0K
14:09 277.95 278.00 277.95 278.00 0.0K
14:10 278.01 278.18 278.01 278.15 0.0K
14:11 278.18 278.18 278.12 278.13 0.0K
14:12 278.13 278.13 278.02 278.02 0.0K
14:13 278.06 278.06 278.06 278.06 0.0K
14:14 278.09 278.11 278.07 278.07 0.0K
14:15 278.07 278.07 277.98 278.00 0.0K
14:16 278.03 278.03 277.93 277.96 0.0K
14:17 277.92 277.94 277.89 277.94 0.0K
14:18 277.97 277.97 277.85 277.85 0.0K
14:19 277.84 277.84 277.71 277.71 0.0K
14:20 277.80 277.80 277.78 277.78 0.0K
14:21 277.74 277.74 277.73 277.73 0.0K
14:22 277.61 277.61 277.57 277.57 0.0K
14:23 277.59 277.64 277.59 277.59 0.0K
14:24 277.62 277.67 277.62 277.67 0.0K
14:25 277.66 277.66 277.57 277.57 0.0K
14:26 277.57 277.57 277.42 277.42 0.0K
14:27 277.42 277.42 277.29 277.29 0.0K
14:28 277.28 277.36 277.28 277.36 0.0K
14:29 277.28 277.36 277.28 277.32 0.0K
14:30 277.34 277.34 277.30 277.33 0.0K
14:31 277.30 277.30 277.16 277.23 0.0K
14:32 277.24 277.41 277.24 277.41 0.0K
14:33 277.30 277.34 277.30 277.33 0.0K
14:34 277.39 277.41 277.33 277.37 0.0K
14:35 277.34 277.34 277.32 277.32 0.0K
14:36 277.33 277.46 277.33 277.42 0.0K
14:37 277.41 277.41 277.36 277.36 0.0K
14:38 277.37 277.44 277.37 277.44 0.0K
14:39 277.45 277.47 277.45 277.47 0.0K
14:40 277.45 277.54 277.45 277.54 0.0K
14:41 277.52 277.52 277.49 277.51 0.0K
14:42 277.60 277.80 277.60 277.80 0.0K
14:43 277.89 277.90 277.86 277.89 0.0K
14:44 277.93 277.94 277.82 277.82 0.0K
14:45 277.86 277.90 277.86 277.90 0.0K
14:46 277.91 278.04 277.91 278.02 0.0K
14:47 278.04 278.04 277.95 277.98 0.0K
14:48 278.01 278.42 278.01 278.42 0.0K
14:49 278.56 278.57 278.53 278.57 0.0K
14:50 278.54 278.67 278.54 278.67 0.0K
14:51 278.66 278.89 278.66 278.89 0.0K
14:52 278.87 279.00 278.87 279.00 0.0K
14:53 279.02 279.02 278.91 278.91 0.0K
14:54 278.89 278.89 278.86 278.86 0.0K
14:55 278.74 278.74 278.51 278.51 0.0K
14:56 278.35 278.39 278.35 278.38 0.0K
14:57 278.40 278.47 278.26 278.26 0.0K
14:58 278.19 278.19 278.02 278.04 0.0K
14:59 277.94 277.94 277.54 277.54 0.0K
15:00 277.46 277.58 277.46 277.58 0.0K
15:01 277.65 277.74 277.59 277.59 0.0K
15:02 277.68 277.75 277.63 277.63 0.0K
15:03 277.67 277.73 277.67 277.73 0.0K
15:04 277.72 277.90 277.72 277.90 0.0K
15:05 277.91 277.93 277.86 277.93 0.0K
15:06 277.90 278.04 277.90 278.04 0.0K
15:07 277.96 278.01 277.96 278.01 0.0K
15:08 278.01 278.01 277.98 278.00 0.0K
15:09 278.00 278.06 278.00 278.04 0.0K
15:10 278.05 278.15 278.05 278.08 0.0K
15:11 278.15 278.18 278.13 278.13 0.0K
15:12 278.11 278.14 278.11 278.14 0.0K
15:13 278.09 278.11 278.09 278.11 0.0K
15:14 278.11 278.25 278.11 278.25 0.0K
15:15 278.24 278.35 278.24 278.25 0.0K
15:16 278.26 278.26 278.08 278.08 0.0K
15:17 278.14 278.17 278.13 278.13 0.0K
15:18 278.16 278.16 278.08 278.11 0.0K
15:19 278.12 278.19 278.12 278.18 0.0K
15:20 278.21 278.29 278.21 278.21 0.0K
15:21 278.18 278.23 278.18 278.23 0.0K
15:22 278.15 278.15 277.88 277.88 0.0K
15:23 277.94 277.97 277.94 277.95 0.0K
15:24 277.85 277.85 277.73 277.77 0.0K
15:25 277.83 277.86 277.83 277.86 0.0K
15:26 277.87 277.90 277.87 277.90 0.0K
15:27 277.91 277.92 277.85 277.92 0.0K
15:28 277.94 278.04 277.94 278.04 0.0K
15:29 278.10 278.10 278.07 278.08 0.0K
15:30 278.18 278.19 278.12 278.19 0.0K
15:31 278.17 278.26 278.16 278.26 0.0K
15:32 278.28 278.41 278.28 278.34 0.0K
15:33 278.39 278.46 278.37 278.37 0.0K
15:34 278.34 278.34 278.28 278.28 0.0K
15:35 278.19 278.29 278.19 278.29 0.0K
15:36 278.29 278.36 278.29 278.36 0.0K
15:37 278.33 278.39 278.33 278.38 0.0K
15:38 278.32 278.32 278.31 278.32 0.0K
15:39 278.34 278.34 278.26 278.26 0.0K
15:40 278.25 278.28 278.22 278.22 0.0K
15:41 278.25 278.25 278.17 278.19 0.0K
15:42 278.21 278.21 278.07 278.07 0.0K
15:43 278.02 278.09 278.02 278.09 0.0K
15:44 278.07 278.07 278.00 278.00 0.0K
15:45 278.03 278.14 278.03 278.14 0.0K
15:46 278.21 278.22 278.17 278.22 0.0K
15:47 278.23 278.30 278.23 278.30 0.0K
15:48 278.28 278.43 278.28 278.43 0.0K
15:49 278.43 278.52 278.43 278.52 0.0K
15:50 278.75 278.75 278.61 278.72 0.0K
15:51 278.74 278.77 278.72 278.73 0.0K
15:52 278.68 278.68 278.58 278.58 0.0K
15:53 278.57 278.57 278.45 278.48 0.0K
15:54 278.51 278.54 278.50 278.50 0.0K
15:55 278.58 278.58 278.51 278.52 0.0K
15:56 278.47 278.55 278.47 278.55 0.0K
15:57 278.51 278.51 278.41 278.41 0.0K
15:58 278.43 278.43 278.35 278.36 0.0K
15:59 278.35 278.39 278.31 278.39 0.0K
16:00 278.33 278.33 278.33 278.33 0.0K
16:01 278.33 278.33 278.33 278.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据