S&PTSX Composite Carbon Efficient (GSPXECE)

GSPXECE
🏛️ 加拿大 →
345.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 288.19 289.14 288.19 289.14 0.0K
09:31 289.14 289.14 289.04 289.06 0.0K
09:32 289.28 289.55 289.28 289.47 0.0K
09:33 289.34 289.37 289.30 289.37 0.0K
09:34 289.30 289.36 289.30 289.36 0.0K
09:35 289.49 289.52 289.47 289.47 0.0K
09:36 289.39 289.44 289.38 289.44 0.0K
09:37 289.41 289.41 289.25 289.26 0.0K
09:38 289.16 289.16 289.02 289.02 0.0K
09:39 289.05 289.12 288.97 288.97 0.0K
09:40 289.12 289.14 289.08 289.08 0.0K
09:41 289.06 289.10 289.03 289.09 0.0K
09:42 289.09 289.13 289.07 289.07 0.0K
09:43 288.99 288.99 288.90 288.91 0.0K
09:44 288.94 288.96 288.91 288.93 0.0K
09:45 288.88 288.92 288.79 288.92 0.0K
09:46 288.99 289.06 288.97 289.06 0.0K
09:47 289.08 289.14 289.07 289.08 0.0K
09:48 289.17 289.17 289.08 289.16 0.0K
09:49 289.05 289.05 288.92 288.92 0.0K
09:50 288.94 288.97 288.94 288.94 0.0K
09:51 288.92 288.92 288.81 288.91 0.0K
09:52 288.87 288.88 288.78 288.78 0.0K
09:53 288.74 288.80 288.74 288.76 0.0K
09:54 288.83 288.93 288.83 288.93 0.0K
09:55 288.88 288.88 288.75 288.80 0.0K
09:56 288.78 288.83 288.60 288.60 0.0K
09:57 288.48 288.55 288.46 288.46 0.0K
09:58 288.40 288.48 288.38 288.48 0.0K
09:59 288.55 288.55 288.44 288.44 0.0K
10:00 288.16 288.16 287.66 287.73 0.0K
10:01 287.83 288.01 287.83 288.01 0.0K
10:02 287.81 287.86 287.78 287.78 0.0K
10:03 287.83 287.89 287.83 287.88 0.0K
10:04 287.97 288.05 287.97 288.05 0.0K
10:05 288.09 288.09 287.99 288.03 0.0K
10:06 288.01 288.02 287.88 287.88 0.0K
10:07 287.97 288.27 287.97 288.27 0.0K
10:08 288.19 288.26 288.19 288.25 0.0K
10:09 288.13 288.13 288.05 288.06 0.0K
10:10 287.98 287.99 287.92 287.97 0.0K
10:11 288.00 288.18 288.00 288.18 0.0K
10:12 288.15 288.20 288.14 288.14 0.0K
10:13 288.08 288.08 287.91 287.91 0.0K
10:14 287.86 287.86 287.80 287.80 0.0K
10:15 287.73 287.77 287.62 287.77 0.0K
10:16 287.70 287.75 287.70 287.75 0.0K
10:17 287.80 287.91 287.80 287.87 0.0K
10:18 287.88 287.97 287.88 287.91 0.0K
10:19 287.89 287.90 287.85 287.90 0.0K
10:20 287.92 287.96 287.92 287.95 0.0K
10:21 287.96 288.04 287.90 288.04 0.0K
10:22 288.14 288.24 288.14 288.24 0.0K
10:23 288.25 288.36 288.25 288.36 0.0K
10:24 288.29 288.29 288.19 288.19 0.0K
10:25 288.10 288.10 288.05 288.05 0.0K
10:26 288.06 288.06 288.01 288.01 0.0K
10:27 288.07 288.14 288.07 288.12 0.0K
10:28 288.11 288.14 288.11 288.11 0.0K
10:29 288.15 288.15 288.10 288.10 0.0K
10:30 288.29 288.31 288.17 288.17 0.0K
10:31 288.21 288.21 288.09 288.09 0.0K
10:32 288.11 288.14 288.11 288.13 0.0K
10:33 288.13 288.14 288.12 288.14 0.0K
10:34 288.14 288.18 288.14 288.18 0.0K
10:35 288.20 288.20 288.08 288.11 0.0K
10:36 288.15 288.19 288.12 288.19 0.0K
10:37 288.15 288.15 287.85 287.85 0.0K
10:38 287.90 287.94 287.85 287.85 0.0K
10:39 287.90 288.12 287.90 288.11 0.0K
10:40 288.06 288.06 287.96 288.00 0.0K
10:41 288.06 288.08 288.05 288.06 0.0K
10:42 288.09 288.11 288.08 288.08 0.0K
10:43 288.02 288.11 288.02 288.11 0.0K
10:44 288.10 288.16 288.10 288.16 0.0K
10:45 288.24 288.24 288.16 288.19 0.0K
10:46 288.20 288.20 288.08 288.08 0.0K
10:47 288.03 288.06 288.03 288.03 0.0K
10:48 288.01 288.01 287.83 287.83 0.0K
10:49 287.85 287.90 287.84 287.90 0.0K
10:50 287.89 287.89 287.80 287.80 0.0K
10:51 287.81 287.83 287.77 287.83 0.0K
10:52 287.87 287.88 287.83 287.88 0.0K
10:53 287.86 287.95 287.86 287.95 0.0K
10:54 287.96 287.96 287.93 287.95 0.0K
10:55 287.99 287.99 287.91 287.93 0.0K
10:56 287.91 287.91 287.88 287.88 0.0K
10:57 287.90 287.91 287.79 287.79 0.0K
10:58 287.77 287.77 287.73 287.76 0.0K
10:59 287.83 287.84 287.75 287.75 0.0K
11:00 287.78 287.96 287.78 287.96 0.0K
11:01 287.94 287.98 287.90 287.90 0.0K
11:02 287.88 287.90 287.86 287.90 0.0K
11:03 287.88 287.88 287.85 287.85 0.0K
11:04 287.83 287.83 287.71 287.73 0.0K
11:05 287.77 287.80 287.77 287.77 0.0K
11:06 287.82 287.84 287.78 287.78 0.0K
11:07 287.73 287.75 287.72 287.72 0.0K
11:08 287.71 287.74 287.71 287.74 0.0K
11:09 287.72 287.73 287.67 287.69 0.0K
11:10 287.69 287.73 287.69 287.71 0.0K
11:11 287.73 287.73 287.58 287.58 0.0K
11:12 287.49 287.49 287.45 287.48 0.0K
11:13 287.54 287.64 287.54 287.64 0.0K
11:14 287.66 287.69 287.66 287.69 0.0K
11:15 287.70 287.74 287.67 287.67 0.0K
11:16 287.65 287.67 287.65 287.66 0.0K
11:17 287.68 287.77 287.68 287.77 0.0K
11:18 287.75 287.79 287.73 287.79 0.0K
11:19 287.81 287.86 287.81 287.84 0.0K
11:20 287.88 287.96 287.88 287.96 0.0K
11:21 287.93 287.99 287.93 287.99 0.0K
11:22 288.01 288.06 288.01 288.04 0.0K
11:23 288.02 288.02 287.97 287.97 0.0K
11:24 287.98 288.00 287.93 287.93 0.0K
11:25 287.88 287.88 287.69 287.69 0.0K
11:26 287.59 287.59 287.57 287.59 0.0K
11:27 287.60 287.60 287.53 287.55 0.0K
11:28 287.53 287.53 287.44 287.44 0.0K
11:29 287.44 287.48 287.42 287.42 0.0K
11:30 287.44 287.44 287.36 287.37 0.0K
11:31 287.40 287.40 287.37 287.39 0.0K
11:32 287.42 287.42 287.36 287.36 0.0K
11:33 287.38 287.38 287.26 287.26 0.0K
11:34 287.27 287.29 287.17 287.17 0.0K
11:35 287.16 287.16 287.12 287.15 0.0K
11:36 287.20 287.20 287.07 287.07 0.0K
11:37 287.12 287.12 287.02 287.02 0.0K
11:38 287.03 287.06 286.93 286.93 0.0K
11:39 286.96 286.96 286.93 286.94 0.0K
11:40 286.92 286.93 286.88 286.88 0.0K
11:41 286.84 286.84 286.76 286.80 0.0K
11:42 286.78 286.80 286.76 286.80 0.0K
11:43 286.80 286.80 286.72 286.72 0.0K
11:44 286.69 286.69 286.66 286.69 0.0K
11:45 286.71 286.74 286.71 286.74 0.0K
11:46 286.73 286.74 286.73 286.74 0.0K
11:47 286.73 286.73 286.72 286.72 0.0K
11:48 286.78 286.78 286.76 286.78 0.0K
11:49 286.85 286.90 286.85 286.88 0.0K
11:50 286.84 286.96 286.84 286.91 0.0K
11:51 286.91 286.97 286.91 286.95 0.0K
11:52 286.88 286.88 286.79 286.81 0.0K
11:53 286.82 286.82 286.78 286.81 0.0K
11:54 286.82 286.87 286.82 286.83 0.0K
11:55 286.84 286.84 286.78 286.78 0.0K
11:56 286.79 286.86 286.79 286.86 0.0K
11:57 286.85 286.86 286.85 286.86 0.0K
11:58 286.88 286.89 286.88 286.89 0.0K
11:59 286.91 286.92 286.91 286.91 0.0K
12:00 286.87 286.87 286.84 286.84 0.0K
12:01 286.86 286.86 286.85 286.85 0.0K
12:02 286.85 286.89 286.82 286.89 0.0K
12:03 286.90 286.90 286.85 286.86 0.0K
12:04 286.88 286.91 286.88 286.90 0.0K
12:05 286.90 286.96 286.90 286.96 0.0K
12:06 286.96 286.96 286.95 286.96 0.0K
12:07 286.96 287.02 286.96 287.02 0.0K
12:08 287.02 287.06 287.02 287.06 0.0K
12:09 287.03 287.03 286.92 286.92 0.0K
12:10 286.93 287.04 286.93 287.04 0.0K
12:11 286.97 286.99 286.97 286.99 0.0K
12:12 287.01 287.01 286.97 287.00 0.0K
12:13 286.93 287.00 286.92 287.00 0.0K
12:14 287.08 287.08 287.06 287.07 0.0K
12:15 287.08 287.08 287.06 287.08 0.0K
12:16 287.08 287.16 287.08 287.16 0.0K
12:17 287.18 287.24 287.18 287.24 0.0K
12:18 287.24 287.31 287.24 287.29 0.0K
12:19 287.30 287.33 287.30 287.33 0.0K
12:20 287.35 287.38 287.35 287.38 0.0K
12:21 287.36 287.36 287.31 287.31 0.0K
12:22 287.28 287.32 287.28 287.32 0.0K
12:23 287.32 287.37 287.32 287.35 0.0K
12:24 287.36 287.36 287.28 287.28 0.0K
12:25 287.26 287.33 287.26 287.33 0.0K
12:26 287.34 287.34 287.31 287.31 0.0K
12:27 287.31 287.31 287.29 287.29 0.0K
12:28 287.27 287.33 287.27 287.31 0.0K
12:29 287.33 287.33 287.27 287.27 0.0K
12:30 287.26 287.26 287.19 287.19 0.0K
12:31 287.22 287.32 287.22 287.32 0.0K
12:32 287.32 287.37 287.31 287.37 0.0K
12:33 287.40 287.44 287.40 287.42 0.0K
12:34 287.42 287.43 287.40 287.40 0.0K
12:35 287.39 287.44 287.39 287.44 0.0K
12:36 287.43 287.43 287.40 287.40 0.0K
12:37 287.39 287.39 287.35 287.38 0.0K
12:38 287.37 287.43 287.37 287.43 0.0K
12:39 287.46 287.52 287.46 287.52 0.0K
12:40 287.52 287.53 287.51 287.51 0.0K
12:41 287.51 287.54 287.51 287.53 0.0K
12:42 287.52 287.56 287.52 287.56 0.0K
12:43 287.55 287.56 287.55 287.56 0.0K
12:44 287.54 287.57 287.54 287.55 0.0K
12:45 287.52 287.52 287.43 287.43 0.0K
12:46 287.43 287.43 287.35 287.35 0.0K
12:47 287.38 287.38 287.31 287.35 0.0K
12:48 287.34 287.41 287.33 287.41 0.0K
12:49 287.43 287.44 287.43 287.44 0.0K
12:50 287.45 287.45 287.43 287.43 0.0K
12:51 287.42 287.42 287.41 287.41 0.0K
12:52 287.41 287.43 287.41 287.41 0.0K
12:53 287.39 287.39 287.32 287.32 0.0K
12:54 287.27 287.27 287.18 287.18 0.0K
12:55 287.15 287.16 287.08 287.08 0.0K
12:56 287.09 287.09 286.96 286.96 0.0K
12:57 286.95 286.98 286.88 286.88 0.0K
12:58 286.90 286.92 286.89 286.92 0.0K
12:59 286.92 286.98 286.92 286.98 0.0K
13:00 286.95 286.96 286.90 286.90 0.0K
13:01 286.89 286.89 286.85 286.86 0.0K
13:02 286.87 286.87 286.84 286.84 0.0K
13:03 286.87 286.92 286.87 286.92 0.0K
13:04 286.93 286.93 286.89 286.92 0.0K
13:05 286.88 286.88 286.68 286.68 0.0K
13:06 286.62 286.62 286.58 286.59 0.0K
13:07 286.62 286.62 286.47 286.47 0.0K
13:08 286.52 286.53 286.51 286.51 0.0K
13:09 286.53 286.53 286.48 286.51 0.0K
13:10 286.50 286.50 286.34 286.34 0.0K
13:11 286.31 286.31 286.27 286.28 0.0K
13:12 286.29 286.29 286.21 286.23 0.0K
13:13 286.19 286.19 286.14 286.14 0.0K
13:14 286.07 286.08 286.05 286.08 0.0K
13:15 286.05 286.17 286.04 286.17 0.0K
13:16 286.15 286.15 286.05 286.07 0.0K
13:17 286.07 286.07 285.96 286.04 0.0K
13:18 286.04 286.11 286.01 286.11 0.0K
13:19 286.15 286.15 286.09 286.09 0.0K
13:20 286.09 286.09 286.01 286.07 0.0K
13:21 286.06 286.08 286.05 286.05 0.0K
13:22 286.03 286.03 285.94 285.95 0.0K
13:23 285.96 285.96 285.92 285.93 0.0K
13:24 285.93 286.12 285.93 286.12 0.0K
13:25 286.08 286.08 285.94 285.96 0.0K
13:26 285.95 285.95 285.88 285.88 0.0K
13:27 285.85 285.85 285.65 285.65 0.0K
13:28 285.67 285.67 285.49 285.49 0.0K
13:29 285.35 285.38 285.32 285.38 0.0K
13:30 285.36 285.49 285.36 285.49 0.0K
13:31 285.54 285.56 285.53 285.56 0.0K
13:32 285.49 285.49 285.42 285.42 0.0K
13:33 285.36 285.36 285.28 285.32 0.0K
13:34 285.27 285.27 285.22 285.27 0.0K
13:35 285.23 285.43 285.23 285.43 0.0K
13:36 285.44 285.44 285.37 285.37 0.0K
13:37 285.38 285.41 285.37 285.37 0.0K
13:38 285.35 285.38 285.31 285.31 0.0K
13:39 285.36 285.36 285.23 285.26 0.0K
13:40 285.23 285.28 285.23 285.27 0.0K
13:41 285.30 285.49 285.30 285.49 0.0K
13:42 285.48 285.59 285.48 285.59 0.0K
13:43 285.60 285.60 285.50 285.50 0.0K
13:44 285.48 285.48 285.41 285.44 0.0K
13:45 285.42 285.42 285.37 285.40 0.0K
13:46 285.47 285.48 285.37 285.37 0.0K
13:47 285.34 285.36 285.31 285.31 0.0K
13:48 285.44 285.98 285.44 285.93 0.0K
13:49 285.92 285.92 285.80 285.80 0.0K
13:50 285.78 285.79 285.71 285.79 0.0K
13:51 285.78 285.78 285.62 285.62 0.0K
13:52 285.62 285.62 285.55 285.60 0.0K
13:53 285.56 285.56 285.52 285.52 0.0K
13:54 285.55 285.55 285.44 285.44 0.0K
13:55 285.42 285.43 285.31 285.43 0.0K
13:56 285.41 285.41 285.31 285.31 0.0K
13:57 285.32 285.34 285.32 285.34 0.0K
13:58 285.34 285.44 285.34 285.42 0.0K
13:59 285.43 285.43 285.39 285.39 0.0K
14:00 285.30 285.40 285.29 285.40 0.0K
14:01 285.42 285.43 285.32 285.32 0.0K
14:02 285.31 285.35 285.31 285.32 0.0K
14:03 285.31 285.48 285.31 285.48 0.0K
14:04 285.53 285.53 285.46 285.46 0.0K
14:05 285.46 285.46 285.37 285.37 0.0K
14:06 285.31 285.35 285.31 285.33 0.0K
14:07 285.34 285.36 285.31 285.31 0.0K
14:08 285.34 285.43 285.34 285.43 0.0K
14:09 285.46 285.51 285.46 285.49 0.0K
14:10 285.47 285.47 285.44 285.44 0.0K
14:11 285.44 285.44 285.37 285.37 0.0K
14:12 285.43 285.47 285.43 285.47 0.0K
14:13 285.46 285.46 285.40 285.41 0.0K
14:14 285.41 285.41 285.30 285.30 0.0K
14:15 285.32 285.32 285.28 285.28 0.0K
14:16 285.26 285.26 285.16 285.16 0.0K
14:17 285.15 285.19 285.12 285.19 0.0K
14:18 285.20 285.20 285.08 285.10 0.0K
14:19 285.12 285.12 285.05 285.05 0.0K
14:20 285.00 285.04 285.00 285.04 0.0K
14:21 285.01 285.11 285.01 285.11 0.0K
14:22 285.15 285.16 285.08 285.08 0.0K
14:23 285.10 285.18 285.10 285.18 0.0K
14:24 285.21 285.21 285.18 285.18 0.0K
14:25 285.15 285.15 285.10 285.10 0.0K
14:26 285.08 285.08 285.01 285.01 0.0K
14:27 284.98 284.98 284.96 284.96 0.0K
14:28 284.98 284.98 284.94 284.95 0.0K
14:29 284.97 284.99 284.97 284.97 0.0K
14:30 284.96 285.08 284.96 285.08 0.0K
14:31 285.07 285.07 284.98 285.02 0.0K
14:32 285.13 285.15 285.09 285.09 0.0K
14:33 285.07 285.13 285.07 285.13 0.0K
14:34 285.14 285.14 285.11 285.11 0.0K
14:35 285.08 285.09 285.07 285.07 0.0K
14:36 285.02 285.02 284.94 284.95 0.0K
14:37 284.97 284.97 284.90 284.90 0.0K
14:38 284.85 284.85 284.85 284.85 0.0K
14:39 284.88 284.88 284.85 284.86 0.0K
14:40 284.92 285.08 284.92 285.04 0.0K
14:41 285.03 285.06 285.02 285.06 0.0K
14:42 285.08 285.10 285.07 285.08 0.0K
14:43 285.01 285.01 284.84 284.84 0.0K
14:44 284.79 284.81 284.78 284.81 0.0K
14:45 284.82 284.82 284.69 284.69 0.0K
14:46 284.71 284.71 284.60 284.60 0.0K
14:47 284.61 284.66 284.61 284.64 0.0K
14:48 284.67 284.67 284.59 284.66 0.0K
14:49 284.70 284.70 284.63 284.63 0.0K
14:50 284.62 284.66 284.62 284.63 0.0K
14:51 284.66 284.66 284.45 284.45 0.0K
14:52 284.56 284.56 284.25 284.25 0.0K
14:53 284.18 284.26 284.12 284.12 0.0K
14:54 284.13 284.29 284.13 284.29 0.0K
14:55 284.33 284.33 284.17 284.17 0.0K
14:56 284.23 284.25 284.22 284.25 0.0K
14:57 284.16 284.16 284.09 284.10 0.0K
14:58 284.11 284.14 284.10 284.10 0.0K
14:59 284.11 284.11 283.93 283.93 0.0K
15:00 283.82 283.82 283.72 283.76 0.0K
15:01 283.73 283.73 283.41 283.41 0.0K
15:02 283.49 283.49 283.37 283.44 0.0K
15:03 283.31 283.31 283.22 283.22 0.0K
15:04 283.26 283.39 283.26 283.30 0.0K
15:05 283.36 283.36 283.25 283.25 0.0K
15:06 283.23 283.28 283.17 283.28 0.0K
15:07 283.17 283.29 283.14 283.14 0.0K
15:08 283.18 283.25 283.18 283.18 0.0K
15:09 283.09 283.10 282.99 282.99 0.0K
15:10 283.06 283.06 282.92 282.92 0.0K
15:11 282.99 282.99 282.90 282.90 0.0K
15:12 282.84 282.84 282.74 282.74 0.0K
15:13 282.83 282.90 282.83 282.90 0.0K
15:14 282.87 282.93 282.87 282.89 0.0K
15:15 282.94 282.97 282.93 282.97 0.0K
15:16 282.98 283.05 282.98 283.02 0.0K
15:17 283.14 283.15 283.13 283.13 0.0K
15:18 283.14 283.14 282.96 282.96 0.0K
15:19 282.80 282.84 282.80 282.80 0.0K
15:20 282.80 282.86 282.73 282.86 0.0K
15:21 282.85 282.87 282.82 282.84 0.0K
15:22 282.84 282.84 282.80 282.80 0.0K
15:23 282.82 282.82 282.75 282.75 0.0K
15:24 282.71 282.71 282.58 282.58 0.0K
15:25 282.56 282.56 282.45 282.45 0.0K
15:26 282.49 282.49 282.45 282.47 0.0K
15:27 282.38 282.45 282.38 282.45 0.0K
15:28 282.33 282.34 282.23 282.23 0.0K
15:29 282.23 282.24 282.18 282.22 0.0K
15:30 282.21 282.37 282.21 282.37 0.0K
15:31 282.38 282.46 282.38 282.45 0.0K
15:32 282.50 282.53 282.50 282.53 0.0K
15:33 282.53 282.55 282.47 282.47 0.0K
15:34 282.39 282.47 282.39 282.40 0.0K
15:35 282.43 282.43 282.30 282.31 0.0K
15:36 282.24 282.34 282.24 282.29 0.0K
15:37 282.30 282.30 282.18 282.20 0.0K
15:38 282.13 282.13 282.11 282.11 0.0K
15:39 282.08 282.11 282.03 282.03 0.0K
15:40 282.00 282.00 281.81 281.81 0.0K
15:41 281.82 281.85 281.77 281.77 0.0K
15:42 281.76 281.79 281.76 281.79 0.0K
15:43 281.84 281.91 281.83 281.88 0.0K
15:44 281.87 281.92 281.84 281.92 0.0K
15:45 281.96 281.96 281.91 281.95 0.0K
15:46 281.97 282.17 281.97 282.17 0.0K
15:47 282.17 282.22 282.17 282.20 0.0K
15:48 282.18 282.26 282.18 282.21 0.0K
15:49 282.28 282.46 282.28 282.46 0.0K
15:50 282.58 282.65 282.52 282.63 0.0K
15:51 282.67 282.67 282.56 282.56 0.0K
15:52 282.54 282.68 282.54 282.68 0.0K
15:53 282.72 282.72 282.60 282.62 0.0K
15:54 282.64 282.73 282.64 282.66 0.0K
15:55 282.71 282.71 282.68 282.71 0.0K
15:56 282.81 282.87 282.81 282.87 0.0K
15:57 282.90 282.94 282.88 282.94 0.0K
15:58 282.92 282.92 282.82 282.86 0.0K
15:59 282.91 283.09 282.91 283.07 0.0K
16:00 283.08 283.08 283.08 283.08 0.0K
16:01 283.08 283.08 283.08 283.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据