S&PTSX Composite Carbon Efficient (GSPXECE)

GSPXECE
🏛️ 加拿大 →
345.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 289.58 289.75 289.49 289.58 0.0K
09:31 289.49 289.49 289.33 289.42 0.0K
09:32 289.51 289.51 289.04 289.04 0.0K
09:33 288.86 288.90 288.75 288.90 0.0K
09:34 288.85 288.85 288.79 288.79 0.0K
09:35 288.70 288.70 288.41 288.41 0.0K
09:36 288.51 288.63 288.48 288.63 0.0K
09:37 288.66 288.66 288.52 288.53 0.0K
09:38 288.49 288.59 288.49 288.59 0.0K
09:39 288.52 288.62 288.52 288.59 0.0K
09:40 288.56 288.61 288.56 288.60 0.0K
09:41 288.59 288.62 288.53 288.62 0.0K
09:42 288.71 288.78 288.71 288.78 0.0K
09:43 288.87 288.92 288.87 288.90 0.0K
09:44 288.92 289.00 288.92 289.00 0.0K
09:45 289.03 289.24 289.03 289.22 0.0K
09:46 289.23 289.32 289.20 289.32 0.0K
09:47 289.36 289.36 289.29 289.32 0.0K
09:48 289.40 289.43 289.40 289.42 0.0K
09:49 289.39 289.42 289.39 289.41 0.0K
09:50 289.44 289.53 289.44 289.53 0.0K
09:51 289.54 289.54 289.48 289.51 0.0K
09:52 289.51 289.51 289.47 289.47 0.0K
09:53 289.45 289.50 289.45 289.50 0.0K
09:54 289.46 289.46 289.44 289.44 0.0K
09:55 289.42 289.43 289.40 289.43 0.0K
09:56 289.42 289.43 289.41 289.41 0.0K
09:57 289.45 289.49 289.43 289.49 0.0K
09:58 289.52 289.62 289.52 289.62 0.0K
09:59 289.62 289.62 289.59 289.61 0.0K
10:00 289.19 289.19 288.81 288.91 0.0K
10:01 288.88 288.93 288.85 288.93 0.0K
10:02 288.95 288.95 288.85 288.87 0.0K
10:03 288.90 289.01 288.90 288.93 0.0K
10:04 288.97 288.97 288.80 288.80 0.0K
10:05 288.78 288.78 288.58 288.59 0.0K
10:06 288.67 288.96 288.67 288.96 0.0K
10:07 288.96 288.96 288.83 288.86 0.0K
10:08 288.93 289.02 288.93 288.99 0.0K
10:09 288.97 288.99 288.95 288.99 0.0K
10:10 289.01 289.06 288.95 288.95 0.0K
10:11 288.91 288.94 288.88 288.88 0.0K
10:12 288.89 288.95 288.79 288.79 0.0K
10:13 288.85 288.86 288.84 288.84 0.0K
10:14 288.83 288.91 288.83 288.91 0.0K
10:15 288.87 288.99 288.87 288.99 0.0K
10:16 288.97 288.97 288.75 288.75 0.0K
10:17 288.77 288.77 288.72 288.72 0.0K
10:18 288.75 288.85 288.75 288.85 0.0K
10:19 288.88 288.94 288.88 288.94 0.0K
10:20 288.97 289.03 288.92 288.92 0.0K
10:21 288.90 288.98 288.90 288.98 0.0K
10:22 289.03 289.19 289.03 289.18 0.0K
10:23 289.20 289.21 289.17 289.21 0.0K
10:24 289.26 289.31 289.26 289.31 0.0K
10:25 289.31 289.31 289.27 289.27 0.0K
10:26 289.24 289.26 289.24 289.25 0.0K
10:27 289.25 289.28 289.25 289.27 0.0K
10:28 289.24 289.31 289.24 289.31 0.0K
10:29 289.32 289.33 289.17 289.17 0.0K
10:30 289.11 289.22 289.11 289.21 0.0K
10:31 289.23 289.24 289.18 289.18 0.0K
10:32 289.19 289.19 289.13 289.14 0.0K
10:33 289.15 289.20 289.15 289.16 0.0K
10:34 289.19 289.19 289.16 289.18 0.0K
10:35 289.22 289.22 289.21 289.21 0.0K
10:36 289.23 289.23 289.19 289.22 0.0K
10:37 289.27 289.34 289.27 289.34 0.0K
10:38 289.34 289.34 289.31 289.31 0.0K
10:39 289.26 289.26 289.21 289.21 0.0K
10:40 289.22 289.24 289.21 289.24 0.0K
10:41 289.23 289.27 289.21 289.21 0.0K
10:42 289.22 289.26 289.22 289.24 0.0K
10:43 289.21 289.22 289.17 289.17 0.0K
10:44 289.18 289.19 289.17 289.19 0.0K
10:45 289.18 289.21 289.18 289.20 0.0K
10:46 289.14 289.23 289.14 289.22 0.0K
10:47 289.23 289.23 289.19 289.22 0.0K
10:48 289.27 289.28 289.21 289.21 0.0K
10:49 289.22 289.22 289.11 289.13 0.0K
10:50 289.17 289.19 289.17 289.19 0.0K
10:51 289.20 289.20 289.16 289.16 0.0K
10:52 289.17 289.22 289.17 289.21 0.0K
10:53 289.22 289.22 288.75 288.75 0.0K
10:54 288.61 288.61 288.46 288.46 0.0K
10:55 288.47 288.70 288.47 288.70 0.0K
10:56 288.62 288.68 288.57 288.68 0.0K
10:57 288.57 288.57 288.50 288.50 0.0K
10:58 288.47 288.53 288.47 288.48 0.0K
10:59 288.44 288.59 288.44 288.59 0.0K
11:00 288.61 288.61 288.41 288.41 0.0K
11:01 288.42 288.42 288.30 288.30 0.0K
11:02 288.26 288.26 288.22 288.26 0.0K
11:03 288.17 288.19 288.13 288.16 0.0K
11:04 288.27 288.37 288.27 288.37 0.0K
11:05 288.38 288.38 288.33 288.37 0.0K
11:06 288.34 288.52 288.34 288.52 0.0K
11:07 288.55 288.66 288.55 288.66 0.0K
11:08 288.66 288.74 288.66 288.74 0.0K
11:09 288.77 288.83 288.77 288.79 0.0K
11:10 288.76 288.76 288.53 288.53 0.0K
11:11 288.57 288.58 288.56 288.56 0.0K
11:12 288.59 288.59 288.56 288.56 0.0K
11:13 288.56 288.56 288.43 288.43 0.0K
11:14 288.41 288.41 288.31 288.31 0.0K
11:15 288.32 288.32 288.25 288.25 0.0K
11:16 288.22 288.27 288.22 288.27 0.0K
11:17 288.27 288.32 288.27 288.32 0.0K
11:18 288.37 288.48 288.37 288.46 0.0K
11:19 288.45 288.64 288.45 288.64 0.0K
11:20 288.55 288.72 288.55 288.72 0.0K
11:21 288.71 288.71 288.60 288.60 0.0K
11:22 288.57 288.57 288.52 288.53 0.0K
11:23 288.44 288.47 288.43 288.47 0.0K
11:24 288.46 288.46 288.34 288.34 0.0K
11:25 288.30 288.35 288.30 288.35 0.0K
11:26 288.27 288.27 288.18 288.18 0.0K
11:27 288.16 288.23 288.14 288.23 0.0K
11:28 288.18 288.25 288.16 288.25 0.0K
11:29 288.21 288.22 288.20 288.20 0.0K
11:30 288.23 288.42 288.23 288.42 0.0K
11:31 288.40 288.48 288.40 288.47 0.0K
11:32 288.47 288.49 288.47 288.48 0.0K
11:33 288.45 288.46 288.43 288.46 0.0K
11:34 288.41 288.51 288.41 288.51 0.0K
11:35 288.46 288.46 288.33 288.33 0.0K
11:36 288.29 288.33 288.29 288.33 0.0K
11:37 288.32 288.32 288.32 288.32 0.0K
11:38 288.35 288.35 288.32 288.32 0.0K
11:39 288.29 288.29 288.26 288.27 0.0K
11:40 288.25 288.29 288.25 288.29 0.0K
11:41 288.32 288.39 288.32 288.39 0.0K
11:42 288.34 288.34 288.26 288.26 0.0K
11:43 288.26 288.26 288.20 288.23 0.0K
11:44 288.28 288.33 288.28 288.33 0.0K
11:45 288.27 288.30 288.26 288.29 0.0K
11:46 288.28 288.29 288.24 288.24 0.0K
11:47 288.20 288.20 288.17 288.17 0.0K
11:48 288.20 288.22 288.18 288.22 0.0K
11:49 288.20 288.22 288.20 288.22 0.0K
11:50 288.22 288.30 288.22 288.30 0.0K
11:51 288.31 288.32 288.26 288.26 0.0K
11:52 288.24 288.24 288.20 288.20 0.0K
11:53 288.19 288.22 288.19 288.22 0.0K
11:54 288.22 288.22 288.14 288.14 0.0K
11:55 288.15 288.16 288.14 288.14 0.0K
11:56 288.13 288.22 288.13 288.22 0.0K
11:57 288.19 288.23 288.19 288.23 0.0K
11:58 288.21 288.21 288.15 288.15 0.0K
11:59 288.14 288.15 288.06 288.06 0.0K
12:00 287.97 287.98 287.96 287.97 0.0K
12:01 287.95 288.01 287.95 288.01 0.0K
12:02 288.00 288.01 287.99 287.99 0.0K
12:03 288.00 288.01 287.99 288.01 0.0K
12:04 288.01 288.06 288.01 288.06 0.0K
12:05 288.06 288.06 287.98 287.98 0.0K
12:06 288.05 288.08 288.05 288.06 0.0K
12:07 288.09 288.27 288.09 288.27 0.0K
12:08 288.22 288.24 288.22 288.22 0.0K
12:09 288.27 288.28 288.24 288.24 0.0K
12:10 288.23 288.23 288.13 288.13 0.0K
12:11 288.09 288.11 288.07 288.11 0.0K
12:12 288.11 288.16 288.11 288.14 0.0K
12:13 288.14 288.19 288.14 288.19 0.0K
12:14 288.17 288.19 288.17 288.18 0.0K
12:15 288.16 288.16 288.14 288.14 0.0K
12:16 288.11 288.12 288.11 288.12 0.0K
12:17 288.10 288.10 288.03 288.07 0.0K
12:18 288.06 288.06 287.96 288.01 0.0K
12:19 288.02 288.06 288.02 288.06 0.0K
12:20 288.21 288.27 288.21 288.27 0.0K
12:21 288.27 288.27 288.23 288.25 0.0K
12:22 288.37 288.37 288.30 288.30 0.0K
12:23 288.28 288.28 288.22 288.22 0.0K
12:24 288.23 288.23 288.19 288.19 0.0K
12:25 288.16 288.19 288.16 288.19 0.0K
12:26 288.19 288.19 288.15 288.15 0.0K
12:27 288.15 288.20 288.15 288.19 0.0K
12:28 288.18 288.20 288.18 288.20 0.0K
12:29 288.21 288.24 288.20 288.24 0.0K
12:30 288.19 288.19 288.17 288.18 0.0K
12:31 288.18 288.21 288.18 288.21 0.0K
12:32 288.19 288.21 288.17 288.17 0.0K
12:33 288.14 288.14 288.05 288.05 0.0K
12:34 288.07 288.07 288.01 288.01 0.0K
12:35 288.04 288.08 288.04 288.08 0.0K
12:36 288.09 288.17 288.09 288.17 0.0K
12:37 288.20 288.21 288.16 288.16 0.0K
12:38 288.16 288.24 288.16 288.22 0.0K
12:39 288.22 288.25 288.22 288.23 0.0K
12:40 288.24 288.24 288.21 288.22 0.0K
12:41 288.21 288.22 288.21 288.21 0.0K
12:42 288.18 288.20 288.18 288.18 0.0K
12:43 288.14 288.14 288.12 288.12 0.0K
12:44 288.14 288.16 288.14 288.14 0.0K
12:45 288.14 288.18 288.14 288.18 0.0K
12:46 288.19 288.20 288.18 288.18 0.0K
12:47 288.18 288.22 288.18 288.22 0.0K
12:48 288.23 288.30 288.23 288.30 0.0K
12:49 288.31 288.34 288.30 288.34 0.0K
12:50 288.34 288.35 288.33 288.33 0.0K
12:51 288.30 288.30 288.24 288.24 0.0K
12:52 288.22 288.26 288.21 288.26 0.0K
12:53 288.28 288.31 288.27 288.31 0.0K
12:54 288.33 288.38 288.32 288.38 0.0K
12:55 288.39 288.40 288.33 288.33 0.0K
12:56 288.33 288.34 288.32 288.34 0.0K
12:57 288.34 288.36 288.34 288.34 0.0K
12:58 288.33 288.33 288.32 288.32 0.0K
12:59 288.32 288.32 288.22 288.22 0.0K
13:00 288.22 288.23 288.21 288.23 0.0K
13:01 288.23 288.32 288.23 288.32 0.0K
13:02 288.33 288.33 288.32 288.33 0.0K
13:03 288.34 288.36 288.34 288.36 0.0K
13:04 288.35 288.36 288.34 288.34 0.0K
13:05 288.33 288.35 288.31 288.35 0.0K
13:06 288.38 288.46 288.38 288.46 0.0K
13:07 288.40 288.40 288.36 288.36 0.0K
13:08 288.35 288.39 288.35 288.39 0.0K
13:09 288.40 288.40 288.37 288.38 0.0K
13:10 288.40 288.40 288.38 288.38 0.0K
13:11 288.40 288.40 288.37 288.37 0.0K
13:12 288.36 288.38 288.36 288.38 0.0K
13:13 288.38 288.40 288.38 288.38 0.0K
13:14 288.38 288.39 288.38 288.39 0.0K
13:15 288.39 288.42 288.39 288.42 0.0K
13:16 288.42 288.45 288.42 288.45 0.0K
13:17 288.43 288.43 288.41 288.41 0.0K
13:18 288.40 288.40 288.38 288.38 0.0K
13:19 288.39 288.39 288.39 288.39 0.0K
13:20 288.42 288.42 288.39 288.39 0.0K
13:21 288.37 288.38 288.35 288.35 0.0K
13:22 288.37 288.41 288.37 288.41 0.0K
13:23 288.40 288.43 288.40 288.43 0.0K
13:24 288.41 288.43 288.41 288.43 0.0K
13:25 288.48 288.48 288.47 288.47 0.0K
13:26 288.45 288.47 288.45 288.47 0.0K
13:27 288.49 288.51 288.49 288.49 0.0K
13:28 288.50 288.50 288.46 288.49 0.0K
13:29 288.51 288.51 288.48 288.48 0.0K
13:30 288.46 288.49 288.46 288.48 0.0K
13:31 288.49 288.50 288.49 288.50 0.0K
13:32 288.50 288.52 288.50 288.51 0.0K
13:33 288.51 288.51 288.51 288.51 0.0K
13:34 288.52 288.55 288.51 288.55 0.0K
13:35 288.55 288.58 288.55 288.56 0.0K
13:36 288.55 288.56 288.55 288.56 0.0K
13:37 288.56 288.57 288.56 288.57 0.0K
13:38 288.54 288.54 288.52 288.52 0.0K
13:39 288.51 288.51 288.50 288.51 0.0K
13:40 288.51 288.52 288.47 288.47 0.0K
13:41 288.45 288.45 288.39 288.39 0.0K
13:42 288.40 288.42 288.40 288.41 0.0K
13:43 288.41 288.41 288.37 288.37 0.0K
13:44 288.35 288.42 288.35 288.42 0.0K
13:45 288.43 288.43 288.39 288.39 0.0K
13:46 288.39 288.40 288.38 288.39 0.0K
13:47 288.39 288.39 288.38 288.38 0.0K
13:48 288.39 288.39 288.35 288.36 0.0K
13:49 288.38 288.40 288.36 288.36 0.0K
13:50 288.39 288.39 288.34 288.34 0.0K
13:51 288.33 288.33 288.28 288.28 0.0K
13:52 288.30 288.30 288.20 288.20 0.0K
13:53 288.18 288.18 288.06 288.06 0.0K
13:54 288.07 288.10 288.07 288.07 0.0K
13:55 288.08 288.08 288.05 288.06 0.0K
13:56 288.05 288.05 287.96 287.96 0.0K
13:57 287.97 287.97 287.93 287.93 0.0K
13:58 287.88 287.88 287.76 287.76 0.0K
13:59 287.77 287.79 287.72 287.72 0.0K
14:00 287.71 287.73 287.70 287.72 0.0K
14:01 287.72 287.73 287.66 287.66 0.0K
14:02 287.66 287.66 287.60 287.60 0.0K
14:03 287.61 287.64 287.60 287.62 0.0K
14:04 287.65 287.65 287.60 287.62 0.0K
14:05 287.60 287.66 287.60 287.66 0.0K
14:06 287.71 287.72 287.71 287.71 0.0K
14:07 287.72 287.74 287.70 287.74 0.0K
14:08 287.75 287.86 287.75 287.86 0.0K
14:09 287.86 287.86 287.83 287.84 0.0K
14:10 287.86 287.89 287.86 287.89 0.0K
14:11 287.86 287.86 287.81 287.81 0.0K
14:12 287.83 287.83 287.79 287.79 0.0K
14:13 287.80 287.80 287.77 287.77 0.0K
14:14 287.77 287.87 287.77 287.87 0.0K
14:15 287.89 287.90 287.88 287.88 0.0K
14:16 287.90 287.93 287.89 287.93 0.0K
14:17 287.91 287.91 287.86 287.86 0.0K
14:18 287.85 287.85 287.81 287.82 0.0K
14:19 287.81 287.83 287.81 287.83 0.0K
14:20 287.83 287.83 287.81 287.81 0.0K
14:21 287.82 287.82 287.78 287.78 0.0K
14:22 287.72 287.73 287.71 287.73 0.0K
14:23 287.71 287.71 287.68 287.68 0.0K
14:24 287.66 287.67 287.66 287.67 0.0K
14:25 287.67 287.71 287.67 287.70 0.0K
14:26 287.71 287.75 287.71 287.74 0.0K
14:27 287.75 287.75 287.70 287.71 0.0K
14:28 287.70 287.70 287.68 287.68 0.0K
14:29 287.69 287.69 287.63 287.63 0.0K
14:30 287.55 287.55 287.49 287.50 0.0K
14:31 287.51 287.51 287.49 287.51 0.0K
14:32 287.54 287.61 287.54 287.61 0.0K
14:33 287.62 287.62 287.59 287.62 0.0K
14:34 287.65 287.72 287.65 287.72 0.0K
14:35 287.77 287.77 287.75 287.77 0.0K
14:36 287.81 287.81 287.77 287.78 0.0K
14:37 287.79 287.80 287.79 287.79 0.0K
14:38 287.80 287.82 287.80 287.82 0.0K
14:39 287.82 287.86 287.82 287.86 0.0K
14:40 287.87 287.92 287.87 287.89 0.0K
14:41 287.90 287.91 287.90 287.91 0.0K
14:42 287.84 287.89 287.84 287.89 0.0K
14:43 287.88 287.88 287.87 287.88 0.0K
14:44 287.89 287.93 287.89 287.93 0.0K
14:45 287.93 287.94 287.93 287.94 0.0K
14:46 287.93 287.93 287.87 287.87 0.0K
14:47 287.88 287.88 287.86 287.87 0.0K
14:48 287.92 287.96 287.92 287.96 0.0K
14:49 287.97 287.97 287.95 287.96 0.0K
14:50 287.97 287.98 287.96 287.97 0.0K
14:51 287.97 288.00 287.97 288.00 0.0K
14:52 288.00 288.00 287.98 287.98 0.0K
14:53 287.98 287.98 287.93 287.93 0.0K
14:54 287.92 287.93 287.92 287.92 0.0K
14:55 287.90 287.90 287.89 287.89 0.0K
14:56 287.92 287.93 287.92 287.93 0.0K
14:57 287.93 287.94 287.93 287.94 0.0K
14:58 287.95 287.96 287.95 287.96 0.0K
14:59 287.94 287.94 287.88 287.88 0.0K
15:00 287.88 287.88 287.82 287.82 0.0K
15:01 287.81 287.81 287.77 287.77 0.0K
15:02 287.75 287.78 287.75 287.78 0.0K
15:03 287.77 287.77 287.74 287.74 0.0K
15:04 287.73 287.73 287.72 287.72 0.0K
15:05 287.75 287.78 287.74 287.78 0.0K
15:06 287.80 287.83 287.80 287.81 0.0K
15:07 287.82 287.85 287.82 287.85 0.0K
15:08 287.86 287.90 287.86 287.90 0.0K
15:09 287.88 287.92 287.88 287.92 0.0K
15:10 287.90 287.91 287.90 287.90 0.0K
15:11 287.91 287.91 287.86 287.86 0.0K
15:12 287.82 287.82 287.81 287.81 0.0K
15:13 287.82 287.82 287.79 287.79 0.0K
15:14 287.77 287.78 287.76 287.76 0.0K
15:15 287.75 287.75 287.73 287.73 0.0K
15:16 287.74 287.74 287.69 287.69 0.0K
15:17 287.69 287.69 287.63 287.65 0.0K
15:18 287.65 287.71 287.65 287.71 0.0K
15:19 287.74 287.74 287.71 287.71 0.0K
15:20 287.71 287.75 287.71 287.74 0.0K
15:21 287.73 287.77 287.73 287.75 0.0K
15:22 287.73 287.74 287.73 287.74 0.0K
15:23 287.76 287.79 287.76 287.79 0.0K
15:24 287.78 287.78 287.73 287.73 0.0K
15:25 287.72 287.72 287.70 287.71 0.0K
15:26 287.72 287.72 287.70 287.71 0.0K
15:27 287.72 287.72 287.66 287.66 0.0K
15:28 287.70 287.70 287.68 287.70 0.0K
15:29 287.73 287.74 287.72 287.74 0.0K
15:30 287.76 287.79 287.76 287.79 0.0K
15:31 287.79 287.79 287.77 287.79 0.0K
15:32 287.82 287.91 287.82 287.91 0.0K
15:33 287.86 287.89 287.85 287.89 0.0K
15:34 287.89 287.92 287.89 287.92 0.0K
15:35 287.95 287.98 287.95 287.98 0.0K
15:36 287.98 288.00 287.98 288.00 0.0K
15:37 287.99 287.99 287.94 287.95 0.0K
15:38 287.90 287.90 287.83 287.83 0.0K
15:39 287.84 287.85 287.84 287.85 0.0K
15:40 287.87 287.87 287.86 287.87 0.0K
15:41 287.88 287.88 287.82 287.82 0.0K
15:42 287.82 287.82 287.79 287.80 0.0K
15:43 287.78 287.83 287.78 287.83 0.0K
15:44 287.81 287.81 287.78 287.78 0.0K
15:45 287.79 287.82 287.79 287.80 0.0K
15:46 287.81 287.89 287.81 287.87 0.0K
15:47 287.87 287.87 287.85 287.85 0.0K
15:48 287.88 287.88 287.85 287.87 0.0K
15:49 287.93 287.99 287.92 287.99 0.0K
15:50 288.28 288.37 288.28 288.32 0.0K
15:51 288.34 288.34 288.28 288.30 0.0K
15:52 288.31 288.31 288.30 288.30 0.0K
15:53 288.28 288.29 288.28 288.28 0.0K
15:54 288.26 288.27 288.25 288.27 0.0K
15:55 288.23 288.23 288.14 288.14 0.0K
15:56 288.21 288.21 288.14 288.14 0.0K
15:57 288.20 288.20 288.17 288.17 0.0K
15:58 288.16 288.16 288.11 288.11 0.0K
15:59 288.13 288.18 288.13 288.18 0.0K
16:00 288.22 288.22 288.22 288.22 0.0K
16:01 288.22 288.22 288.22 288.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据