345.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 292.81 | 292.93 | 292.76 | 292.76 | 0.0K |
| 09:31 | 292.82 | 292.82 | 292.69 | 292.69 | 0.0K |
| 09:32 | 292.71 | 292.84 | 292.71 | 292.84 | 0.0K |
| 09:33 | 292.82 | 292.93 | 292.79 | 292.93 | 0.0K |
| 09:34 | 292.93 | 292.93 | 292.86 | 292.91 | 0.0K |
| 09:35 | 292.91 | 292.91 | 292.58 | 292.58 | 0.0K |
| 09:36 | 292.49 | 292.55 | 292.48 | 292.48 | 0.0K |
| 09:37 | 292.62 | 292.73 | 292.62 | 292.73 | 0.0K |
| 09:38 | 292.78 | 292.86 | 292.78 | 292.81 | 0.0K |
| 09:39 | 292.92 | 293.03 | 292.91 | 293.03 | 0.0K |
| 09:40 | 292.98 | 292.98 | 292.88 | 292.92 | 0.0K |
| 09:41 | 292.89 | 292.89 | 292.86 | 292.86 | 0.0K |
| 09:42 | 292.90 | 293.01 | 292.90 | 293.01 | 0.0K |
| 09:43 | 292.95 | 292.95 | 292.92 | 292.92 | 0.0K |
| 09:44 | 292.89 | 292.89 | 292.79 | 292.79 | 0.0K |
| 09:45 | 292.79 | 292.79 | 292.66 | 292.66 | 0.0K |
| 09:46 | 292.54 | 292.55 | 292.52 | 292.52 | 0.0K |
| 09:47 | 292.52 | 292.52 | 292.45 | 292.45 | 0.0K |
| 09:48 | 292.38 | 292.42 | 292.33 | 292.38 | 0.0K |
| 09:49 | 292.31 | 292.31 | 292.17 | 292.17 | 0.0K |
| 09:50 | 291.96 | 292.02 | 291.85 | 291.85 | 0.0K |
| 09:51 | 291.90 | 291.99 | 291.90 | 291.94 | 0.0K |
| 09:52 | 291.98 | 292.03 | 291.98 | 292.03 | 0.0K |
| 09:53 | 292.08 | 292.15 | 292.08 | 292.15 | 0.0K |
| 09:54 | 292.16 | 292.16 | 292.02 | 292.02 | 0.0K |
| 09:55 | 292.00 | 292.00 | 291.99 | 292.00 | 0.0K |
| 09:56 | 292.03 | 292.03 | 291.99 | 292.02 | 0.0K |
| 09:57 | 292.01 | 292.06 | 292.01 | 292.03 | 0.0K |
| 09:58 | 292.03 | 292.16 | 292.03 | 292.16 | 0.0K |
| 09:59 | 292.15 | 292.20 | 292.13 | 292.13 | 0.0K |
| 10:00 | 292.24 | 292.32 | 292.21 | 292.29 | 0.0K |
| 10:01 | 292.28 | 292.28 | 292.18 | 292.18 | 0.0K |
| 10:02 | 292.29 | 292.39 | 292.29 | 292.36 | 0.0K |
| 10:03 | 292.39 | 292.41 | 292.38 | 292.38 | 0.0K |
| 10:04 | 292.37 | 292.46 | 292.37 | 292.39 | 0.0K |
| 10:05 | 292.38 | 292.38 | 292.34 | 292.34 | 0.0K |
| 10:06 | 292.29 | 292.29 | 292.19 | 292.25 | 0.0K |
| 10:07 | 292.18 | 292.25 | 292.18 | 292.21 | 0.0K |
| 10:08 | 292.14 | 292.14 | 292.11 | 292.13 | 0.0K |
| 10:09 | 292.14 | 292.19 | 292.14 | 292.19 | 0.0K |
| 10:10 | 292.24 | 292.28 | 292.23 | 292.28 | 0.0K |
| 10:11 | 292.27 | 292.27 | 292.24 | 292.24 | 0.0K |
| 10:12 | 292.21 | 292.23 | 292.21 | 292.23 | 0.0K |
| 10:13 | 292.25 | 292.29 | 292.25 | 292.26 | 0.0K |
| 10:14 | 292.24 | 292.33 | 292.24 | 292.33 | 0.0K |
| 10:15 | 292.37 | 292.39 | 292.36 | 292.39 | 0.0K |
| 10:16 | 292.36 | 292.40 | 292.36 | 292.40 | 0.0K |
| 10:17 | 292.38 | 292.38 | 292.37 | 292.37 | 0.0K |
| 10:18 | 292.33 | 292.40 | 292.33 | 292.37 | 0.0K |
| 10:19 | 292.35 | 292.36 | 292.31 | 292.31 | 0.0K |
| 10:20 | 292.34 | 292.35 | 292.34 | 292.34 | 0.0K |
| 10:21 | 292.32 | 292.34 | 292.25 | 292.34 | 0.0K |
| 10:22 | 292.34 | 292.44 | 292.34 | 292.44 | 0.0K |
| 10:23 | 292.45 | 292.53 | 292.45 | 292.49 | 0.0K |
| 10:24 | 292.42 | 292.52 | 292.39 | 292.52 | 0.0K |
| 10:25 | 292.54 | 292.59 | 292.54 | 292.59 | 0.0K |
| 10:26 | 292.57 | 292.70 | 292.57 | 292.70 | 0.0K |
| 10:27 | 292.71 | 292.72 | 292.69 | 292.70 | 0.0K |
| 10:28 | 292.67 | 292.67 | 292.62 | 292.62 | 0.0K |
| 10:29 | 292.64 | 292.67 | 292.64 | 292.67 | 0.0K |
| 10:30 | 292.68 | 292.68 | 292.63 | 292.63 | 0.0K |
| 10:31 | 292.73 | 292.74 | 292.72 | 292.72 | 0.0K |
| 10:32 | 292.64 | 292.71 | 292.64 | 292.70 | 0.0K |
| 10:33 | 292.72 | 292.72 | 292.68 | 292.68 | 0.0K |
| 10:34 | 292.68 | 292.71 | 292.67 | 292.71 | 0.0K |
| 10:35 | 292.69 | 292.76 | 292.69 | 292.72 | 0.0K |
| 10:36 | 292.72 | 292.72 | 292.65 | 292.66 | 0.0K |
| 10:37 | 292.68 | 292.68 | 292.65 | 292.65 | 0.0K |
| 10:38 | 292.65 | 292.65 | 292.57 | 292.57 | 0.0K |
| 10:39 | 292.61 | 292.64 | 292.61 | 292.64 | 0.0K |
| 10:40 | 292.64 | 292.64 | 292.63 | 292.63 | 0.0K |
| 10:41 | 292.64 | 292.64 | 292.57 | 292.57 | 0.0K |
| 10:42 | 292.55 | 292.57 | 292.54 | 292.57 | 0.0K |
| 10:43 | 292.58 | 292.58 | 292.50 | 292.51 | 0.0K |
| 10:44 | 292.49 | 292.49 | 292.46 | 292.48 | 0.0K |
| 10:45 | 292.48 | 292.52 | 292.47 | 292.47 | 0.0K |
| 10:46 | 292.46 | 292.53 | 292.44 | 292.53 | 0.0K |
| 10:47 | 292.54 | 292.58 | 292.53 | 292.57 | 0.0K |
| 10:48 | 292.57 | 292.64 | 292.57 | 292.64 | 0.0K |
| 10:49 | 292.70 | 292.70 | 292.64 | 292.66 | 0.0K |
| 10:50 | 292.65 | 292.67 | 292.64 | 292.65 | 0.0K |
| 10:51 | 292.61 | 292.67 | 292.61 | 292.67 | 0.0K |
| 10:52 | 292.64 | 292.65 | 292.64 | 292.64 | 0.0K |
| 10:53 | 292.62 | 292.65 | 292.62 | 292.62 | 0.0K |
| 10:54 | 292.60 | 292.60 | 292.60 | 292.60 | 0.0K |
| 10:55 | 292.62 | 292.65 | 292.62 | 292.65 | 0.0K |
| 10:56 | 292.64 | 292.66 | 292.61 | 292.66 | 0.0K |
| 10:57 | 292.65 | 292.70 | 292.65 | 292.70 | 0.0K |
| 10:58 | 292.70 | 292.72 | 292.70 | 292.70 | 0.0K |
| 10:59 | 292.73 | 292.76 | 292.72 | 292.76 | 0.0K |
| 11:00 | 292.77 | 292.81 | 292.77 | 292.81 | 0.0K |
| 11:01 | 292.79 | 292.79 | 292.78 | 292.79 | 0.0K |
| 11:02 | 292.79 | 292.85 | 292.79 | 292.85 | 0.0K |
| 11:03 | 292.82 | 292.87 | 292.82 | 292.87 | 0.0K |
| 11:04 | 292.86 | 292.87 | 292.85 | 292.87 | 0.0K |
| 11:05 | 292.87 | 292.92 | 292.86 | 292.92 | 0.0K |
| 11:06 | 292.90 | 292.90 | 292.81 | 292.81 | 0.0K |
| 11:07 | 292.86 | 292.86 | 292.84 | 292.84 | 0.0K |
| 11:08 | 292.81 | 292.82 | 292.80 | 292.80 | 0.0K |
| 11:09 | 292.81 | 292.86 | 292.81 | 292.86 | 0.0K |
| 11:10 | 292.90 | 292.91 | 292.90 | 292.90 | 0.0K |
| 11:11 | 292.89 | 292.89 | 292.84 | 292.84 | 0.0K |
| 11:12 | 292.81 | 292.89 | 292.81 | 292.87 | 0.0K |
| 11:13 | 292.87 | 292.91 | 292.85 | 292.91 | 0.0K |
| 11:14 | 292.91 | 292.91 | 292.85 | 292.86 | 0.0K |
| 11:15 | 292.85 | 292.85 | 292.81 | 292.83 | 0.0K |
| 11:16 | 292.81 | 292.81 | 292.75 | 292.75 | 0.0K |
| 11:17 | 292.78 | 292.78 | 292.77 | 292.78 | 0.0K |
| 11:18 | 292.78 | 292.81 | 292.78 | 292.78 | 0.0K |
| 11:19 | 292.82 | 292.84 | 292.82 | 292.84 | 0.0K |
| 11:20 | 292.85 | 292.89 | 292.84 | 292.89 | 0.0K |
| 11:21 | 292.91 | 292.91 | 292.88 | 292.90 | 0.0K |
| 11:22 | 292.94 | 292.96 | 292.92 | 292.92 | 0.0K |
| 11:23 | 292.96 | 292.96 | 292.93 | 292.93 | 0.0K |
| 11:24 | 293.01 | 293.01 | 292.89 | 292.89 | 0.0K |
| 11:25 | 292.91 | 292.92 | 292.80 | 292.80 | 0.0K |
| 11:26 | 292.78 | 292.81 | 292.78 | 292.78 | 0.0K |
| 11:27 | 292.79 | 292.79 | 292.74 | 292.74 | 0.0K |
| 11:28 | 292.79 | 292.82 | 292.79 | 292.80 | 0.0K |
| 11:29 | 292.81 | 292.85 | 292.78 | 292.78 | 0.0K |
| 11:30 | 292.79 | 292.86 | 292.79 | 292.86 | 0.0K |
| 11:31 | 292.85 | 292.89 | 292.85 | 292.89 | 0.0K |
| 11:32 | 292.89 | 292.97 | 292.89 | 292.95 | 0.0K |
| 11:33 | 293.01 | 293.01 | 292.99 | 292.99 | 0.0K |
| 11:34 | 292.99 | 293.00 | 292.97 | 292.97 | 0.0K |
| 11:35 | 292.97 | 292.97 | 292.89 | 292.90 | 0.0K |
| 11:36 | 292.92 | 292.93 | 292.90 | 292.93 | 0.0K |
| 11:37 | 292.91 | 292.92 | 292.87 | 292.87 | 0.0K |
| 11:38 | 292.90 | 292.90 | 292.82 | 292.82 | 0.0K |
| 11:39 | 292.81 | 292.82 | 292.77 | 292.82 | 0.0K |
| 11:40 | 292.80 | 292.80 | 292.78 | 292.79 | 0.0K |
| 11:41 | 292.78 | 292.79 | 292.77 | 292.79 | 0.0K |
| 11:42 | 292.80 | 292.80 | 292.77 | 292.77 | 0.0K |
| 11:43 | 292.77 | 292.77 | 292.67 | 292.67 | 0.0K |
| 11:44 | 292.64 | 292.68 | 292.62 | 292.62 | 0.0K |
| 11:45 | 292.63 | 292.63 | 292.59 | 292.61 | 0.0K |
| 11:46 | 292.59 | 292.62 | 292.58 | 292.62 | 0.0K |
| 11:47 | 292.63 | 292.63 | 292.61 | 292.61 | 0.0K |
| 11:48 | 292.59 | 292.59 | 292.57 | 292.58 | 0.0K |
| 11:49 | 292.60 | 292.68 | 292.60 | 292.68 | 0.0K |
| 11:50 | 292.68 | 292.69 | 292.67 | 292.67 | 0.0K |
| 11:51 | 292.65 | 292.66 | 292.65 | 292.65 | 0.0K |
| 11:52 | 292.65 | 292.70 | 292.64 | 292.69 | 0.0K |
| 11:53 | 292.69 | 292.72 | 292.68 | 292.72 | 0.0K |
| 11:54 | 292.70 | 292.71 | 292.68 | 292.71 | 0.0K |
| 11:55 | 292.74 | 292.74 | 292.69 | 292.69 | 0.0K |
| 11:56 | 292.69 | 292.69 | 292.60 | 292.62 | 0.0K |
| 11:57 | 292.59 | 292.59 | 292.56 | 292.56 | 0.0K |
| 11:58 | 292.60 | 292.63 | 292.60 | 292.60 | 0.0K |
| 11:59 | 292.58 | 292.58 | 292.53 | 292.53 | 0.0K |
| 12:00 | 292.51 | 292.51 | 292.50 | 292.51 | 0.0K |
| 12:01 | 292.50 | 292.50 | 292.43 | 292.43 | 0.0K |
| 12:02 | 292.46 | 292.46 | 292.43 | 292.43 | 0.0K |
| 12:03 | 292.41 | 292.46 | 292.41 | 292.46 | 0.0K |
| 12:04 | 292.45 | 292.45 | 292.43 | 292.44 | 0.0K |
| 12:05 | 292.44 | 292.44 | 292.36 | 292.36 | 0.0K |
| 12:06 | 292.38 | 292.38 | 292.36 | 292.36 | 0.0K |
| 12:07 | 292.35 | 292.37 | 292.35 | 292.37 | 0.0K |
| 12:08 | 292.40 | 292.43 | 292.34 | 292.34 | 0.0K |
| 12:09 | 292.29 | 292.29 | 292.05 | 292.05 | 0.0K |
| 12:10 | 291.94 | 291.99 | 291.84 | 291.99 | 0.0K |
| 12:11 | 291.88 | 291.88 | 291.83 | 291.87 | 0.0K |
| 12:12 | 291.93 | 291.96 | 291.84 | 291.84 | 0.0K |
| 12:13 | 291.86 | 291.95 | 291.86 | 291.92 | 0.0K |
| 12:14 | 291.94 | 292.05 | 291.94 | 292.05 | 0.0K |
| 12:15 | 292.03 | 292.03 | 291.97 | 291.97 | 0.0K |
| 12:16 | 291.91 | 291.92 | 291.87 | 291.87 | 0.0K |
| 12:17 | 291.88 | 291.93 | 291.86 | 291.93 | 0.0K |
| 12:18 | 291.92 | 292.00 | 291.92 | 292.00 | 0.0K |
| 12:19 | 292.07 | 292.09 | 292.03 | 292.09 | 0.0K |
| 12:20 | 292.09 | 292.19 | 292.09 | 292.19 | 0.0K |
| 12:21 | 292.22 | 292.23 | 292.20 | 292.23 | 0.0K |
| 12:22 | 292.22 | 292.22 | 292.15 | 292.16 | 0.0K |
| 12:23 | 292.14 | 292.26 | 292.14 | 292.26 | 0.0K |
| 12:24 | 292.26 | 292.26 | 292.14 | 292.14 | 0.0K |
| 12:25 | 292.14 | 292.14 | 292.07 | 292.07 | 0.0K |
| 12:26 | 292.06 | 292.16 | 292.06 | 292.16 | 0.0K |
| 12:27 | 292.18 | 292.18 | 292.15 | 292.15 | 0.0K |
| 12:28 | 292.15 | 292.18 | 292.13 | 292.13 | 0.0K |
| 12:29 | 292.11 | 292.11 | 292.07 | 292.07 | 0.0K |
| 12:30 | 292.08 | 292.13 | 292.07 | 292.13 | 0.0K |
| 12:31 | 292.20 | 292.27 | 292.20 | 292.27 | 0.0K |
| 12:32 | 292.28 | 292.34 | 292.28 | 292.34 | 0.0K |
| 12:33 | 292.29 | 292.32 | 292.29 | 292.32 | 0.0K |
| 12:34 | 292.34 | 292.34 | 292.28 | 292.28 | 0.0K |
| 12:35 | 292.23 | 292.28 | 292.21 | 292.28 | 0.0K |
| 12:36 | 292.27 | 292.32 | 292.27 | 292.31 | 0.0K |
| 12:37 | 292.31 | 292.31 | 292.27 | 292.27 | 0.0K |
| 12:38 | 292.27 | 292.27 | 292.19 | 292.19 | 0.0K |
| 12:39 | 292.19 | 292.22 | 292.19 | 292.22 | 0.0K |
| 12:40 | 292.18 | 292.18 | 292.13 | 292.17 | 0.0K |
| 12:41 | 292.20 | 292.20 | 292.17 | 292.17 | 0.0K |
| 12:42 | 292.16 | 292.16 | 292.11 | 292.11 | 0.0K |
| 12:43 | 292.12 | 292.12 | 292.09 | 292.09 | 0.0K |
| 12:44 | 292.07 | 292.07 | 292.02 | 292.02 | 0.0K |
| 12:45 | 292.03 | 292.08 | 292.03 | 292.08 | 0.0K |
| 12:46 | 292.07 | 292.10 | 292.07 | 292.10 | 0.0K |
| 12:47 | 292.09 | 292.09 | 292.07 | 292.09 | 0.0K |
| 12:48 | 292.12 | 292.16 | 292.12 | 292.16 | 0.0K |
| 12:49 | 292.18 | 292.24 | 292.17 | 292.24 | 0.0K |
| 12:50 | 292.20 | 292.21 | 292.20 | 292.21 | 0.0K |
| 12:51 | 292.22 | 292.22 | 292.16 | 292.16 | 0.0K |
| 12:52 | 292.19 | 292.19 | 292.18 | 292.18 | 0.0K |
| 12:53 | 292.16 | 292.21 | 292.16 | 292.21 | 0.0K |
| 12:54 | 292.22 | 292.22 | 292.20 | 292.20 | 0.0K |
| 12:55 | 292.21 | 292.21 | 292.15 | 292.15 | 0.0K |
| 12:56 | 292.15 | 292.15 | 292.08 | 292.09 | 0.0K |
| 12:57 | 292.08 | 292.08 | 292.02 | 292.03 | 0.0K |
| 12:58 | 292.01 | 292.01 | 291.99 | 292.00 | 0.0K |
| 12:59 | 292.01 | 292.01 | 291.98 | 291.98 | 0.0K |
| 13:00 | 291.99 | 291.99 | 291.95 | 291.97 | 0.0K |
| 13:01 | 291.96 | 291.96 | 291.92 | 291.93 | 0.0K |
| 13:02 | 291.94 | 291.98 | 291.94 | 291.98 | 0.0K |
| 13:03 | 291.98 | 292.01 | 291.98 | 292.00 | 0.0K |
| 13:04 | 292.01 | 292.08 | 292.01 | 292.08 | 0.0K |
| 13:05 | 292.04 | 292.07 | 292.04 | 292.05 | 0.0K |
| 13:06 | 292.03 | 292.08 | 292.03 | 292.08 | 0.0K |
| 13:07 | 292.06 | 292.07 | 292.04 | 292.04 | 0.0K |
| 13:08 | 292.04 | 292.04 | 292.03 | 292.03 | 0.0K |
| 13:09 | 292.02 | 292.02 | 292.01 | 292.01 | 0.0K |
| 13:10 | 291.99 | 292.02 | 291.99 | 292.02 | 0.0K |
| 13:11 | 292.03 | 292.03 | 292.00 | 292.01 | 0.0K |
| 13:12 | 292.01 | 292.02 | 292.00 | 292.02 | 0.0K |
| 13:13 | 291.99 | 292.00 | 291.98 | 292.00 | 0.0K |
| 13:14 | 292.02 | 292.03 | 292.01 | 292.03 | 0.0K |
| 13:15 | 292.01 | 292.01 | 291.97 | 291.99 | 0.0K |
| 13:16 | 292.00 | 292.00 | 291.98 | 291.98 | 0.0K |
| 13:17 | 291.97 | 291.97 | 291.93 | 291.93 | 0.0K |
| 13:18 | 291.89 | 291.89 | 291.86 | 291.86 | 0.0K |
| 13:19 | 291.84 | 291.91 | 291.83 | 291.91 | 0.0K |
| 13:20 | 291.90 | 292.03 | 291.90 | 292.03 | 0.0K |
| 13:21 | 292.07 | 292.07 | 291.90 | 291.90 | 0.0K |
| 13:22 | 292.02 | 292.05 | 292.02 | 292.02 | 0.0K |
| 13:23 | 291.91 | 291.91 | 291.85 | 291.85 | 0.0K |
| 13:24 | 291.83 | 291.85 | 291.81 | 291.83 | 0.0K |
| 13:25 | 291.82 | 291.82 | 291.70 | 291.73 | 0.0K |
| 13:26 | 291.72 | 291.72 | 291.51 | 291.52 | 0.0K |
| 13:27 | 291.55 | 291.69 | 291.55 | 291.69 | 0.0K |
| 13:28 | 291.71 | 291.71 | 291.64 | 291.66 | 0.0K |
| 13:29 | 291.61 | 291.61 | 291.48 | 291.48 | 0.0K |
| 13:30 | 291.45 | 291.45 | 291.38 | 291.38 | 0.0K |
| 13:31 | 291.41 | 291.50 | 291.41 | 291.50 | 0.0K |
| 13:32 | 291.50 | 291.56 | 291.46 | 291.46 | 0.0K |
| 13:33 | 291.43 | 291.43 | 291.15 | 291.15 | 0.0K |
| 13:34 | 291.11 | 291.15 | 291.04 | 291.04 | 0.0K |
| 13:35 | 290.92 | 291.05 | 290.92 | 291.05 | 0.0K |
| 13:36 | 291.12 | 291.12 | 291.00 | 291.00 | 0.0K |
| 13:37 | 291.00 | 291.00 | 290.86 | 290.86 | 0.0K |
| 13:38 | 290.92 | 291.00 | 290.92 | 291.00 | 0.0K |
| 13:39 | 291.03 | 291.10 | 291.03 | 291.07 | 0.0K |
| 13:40 | 291.09 | 291.22 | 291.09 | 291.22 | 0.0K |
| 13:41 | 291.28 | 291.38 | 291.28 | 291.36 | 0.0K |
| 13:42 | 291.34 | 291.35 | 291.34 | 291.35 | 0.0K |
| 13:43 | 291.32 | 291.32 | 291.27 | 291.27 | 0.0K |
| 13:44 | 291.25 | 291.25 | 291.17 | 291.24 | 0.0K |
| 13:45 | 291.30 | 291.30 | 291.25 | 291.26 | 0.0K |
| 13:46 | 291.29 | 291.31 | 291.24 | 291.24 | 0.0K |
| 13:47 | 291.24 | 291.39 | 291.24 | 291.39 | 0.0K |
| 13:48 | 291.44 | 291.44 | 291.36 | 291.36 | 0.0K |
| 13:49 | 291.33 | 291.33 | 291.26 | 291.26 | 0.0K |
| 13:50 | 291.32 | 291.34 | 291.31 | 291.34 | 0.0K |
| 13:51 | 291.33 | 291.33 | 291.29 | 291.29 | 0.0K |
| 13:52 | 291.34 | 291.34 | 291.27 | 291.27 | 0.0K |
| 13:53 | 291.18 | 291.18 | 291.03 | 291.03 | 0.0K |
| 13:54 | 291.05 | 291.06 | 291.03 | 291.03 | 0.0K |
| 13:55 | 291.07 | 291.08 | 291.05 | 291.06 | 0.0K |
| 13:56 | 291.05 | 291.05 | 290.99 | 291.03 | 0.0K |
| 13:57 | 291.03 | 291.03 | 291.02 | 291.02 | 0.0K |
| 13:58 | 290.99 | 291.00 | 290.97 | 291.00 | 0.0K |
| 13:59 | 291.01 | 291.01 | 290.96 | 290.97 | 0.0K |
| 14:00 | 290.96 | 290.96 | 290.88 | 290.94 | 0.0K |
| 14:01 | 290.95 | 291.03 | 290.95 | 291.02 | 0.0K |
| 14:02 | 290.99 | 291.02 | 290.95 | 290.95 | 0.0K |
| 14:03 | 290.88 | 290.88 | 290.80 | 290.82 | 0.0K |
| 14:04 | 290.80 | 290.80 | 290.70 | 290.70 | 0.0K |
| 14:05 | 290.69 | 290.69 | 290.63 | 290.63 | 0.0K |
| 14:06 | 290.61 | 290.61 | 290.49 | 290.49 | 0.0K |
| 14:07 | 290.46 | 290.46 | 290.40 | 290.40 | 0.0K |
| 14:08 | 290.38 | 290.38 | 290.32 | 290.36 | 0.0K |
| 14:09 | 290.35 | 290.35 | 290.29 | 290.30 | 0.0K |
| 14:10 | 290.30 | 290.34 | 290.27 | 290.34 | 0.0K |
| 14:11 | 290.32 | 290.40 | 290.32 | 290.40 | 0.0K |
| 14:12 | 290.39 | 290.41 | 290.38 | 290.41 | 0.0K |
| 14:13 | 290.45 | 290.58 | 290.45 | 290.58 | 0.0K |
| 14:14 | 290.63 | 290.70 | 290.59 | 290.59 | 0.0K |
| 14:15 | 290.58 | 290.67 | 290.58 | 290.67 | 0.0K |
| 14:16 | 290.63 | 290.64 | 290.58 | 290.58 | 0.0K |
| 14:17 | 290.55 | 290.55 | 290.45 | 290.45 | 0.0K |
| 14:18 | 290.43 | 290.43 | 290.35 | 290.35 | 0.0K |
| 14:19 | 290.29 | 290.31 | 290.28 | 290.31 | 0.0K |
| 14:20 | 290.33 | 290.36 | 290.31 | 290.36 | 0.0K |
| 14:21 | 290.37 | 290.37 | 290.29 | 290.31 | 0.0K |
| 14:22 | 290.38 | 290.44 | 290.36 | 290.44 | 0.0K |
| 14:23 | 290.46 | 290.51 | 290.46 | 290.51 | 0.0K |
| 14:24 | 290.53 | 290.56 | 290.50 | 290.56 | 0.0K |
| 14:25 | 290.60 | 290.60 | 290.52 | 290.52 | 0.0K |
| 14:26 | 290.47 | 290.47 | 290.42 | 290.42 | 0.0K |
| 14:27 | 290.42 | 290.42 | 290.35 | 290.36 | 0.0K |
| 14:28 | 290.38 | 290.41 | 290.38 | 290.40 | 0.0K |
| 14:29 | 290.41 | 290.51 | 290.41 | 290.49 | 0.0K |
| 14:30 | 290.48 | 290.59 | 290.48 | 290.55 | 0.0K |
| 14:31 | 290.64 | 290.72 | 290.64 | 290.69 | 0.0K |
| 14:32 | 290.67 | 290.67 | 290.62 | 290.62 | 0.0K |
| 14:33 | 290.61 | 290.71 | 290.61 | 290.71 | 0.0K |
| 14:34 | 290.73 | 290.74 | 290.71 | 290.74 | 0.0K |
| 14:35 | 290.74 | 290.74 | 290.67 | 290.67 | 0.0K |
| 14:36 | 290.64 | 290.64 | 290.52 | 290.52 | 0.0K |
| 14:37 | 290.53 | 290.53 | 290.49 | 290.50 | 0.0K |
| 14:38 | 290.44 | 290.46 | 290.44 | 290.46 | 0.0K |
| 14:39 | 290.46 | 290.50 | 290.46 | 290.50 | 0.0K |
| 14:40 | 290.50 | 290.53 | 290.48 | 290.49 | 0.0K |
| 14:41 | 290.50 | 290.50 | 290.48 | 290.49 | 0.0K |
| 14:42 | 290.52 | 290.52 | 290.50 | 290.50 | 0.0K |
| 14:43 | 290.44 | 290.44 | 290.35 | 290.36 | 0.0K |
| 14:44 | 290.33 | 290.33 | 290.16 | 290.16 | 0.0K |
| 14:45 | 290.17 | 290.17 | 290.14 | 290.14 | 0.0K |
| 14:46 | 290.14 | 290.14 | 289.95 | 289.95 | 0.0K |
| 14:47 | 289.94 | 289.96 | 289.94 | 289.95 | 0.0K |
| 14:48 | 289.94 | 290.03 | 289.94 | 290.03 | 0.0K |
| 14:49 | 290.00 | 290.06 | 290.00 | 290.06 | 0.0K |
| 14:50 | 290.08 | 290.18 | 290.08 | 290.14 | 0.0K |
| 14:51 | 290.11 | 290.22 | 290.11 | 290.22 | 0.0K |
| 14:52 | 290.29 | 290.31 | 290.27 | 290.27 | 0.0K |
| 14:53 | 290.24 | 290.25 | 290.18 | 290.18 | 0.0K |
| 14:54 | 290.20 | 290.29 | 290.20 | 290.29 | 0.0K |
| 14:55 | 290.35 | 290.44 | 290.35 | 290.44 | 0.0K |
| 14:56 | 290.43 | 290.43 | 290.40 | 290.42 | 0.0K |
| 14:57 | 290.40 | 290.40 | 290.30 | 290.30 | 0.0K |
| 14:58 | 290.29 | 290.29 | 290.24 | 290.24 | 0.0K |
| 14:59 | 290.22 | 290.22 | 290.15 | 290.15 | 0.0K |
| 15:00 | 290.05 | 290.05 | 289.94 | 289.94 | 0.0K |
| 15:01 | 289.90 | 289.90 | 289.78 | 289.78 | 0.0K |
| 15:02 | 289.73 | 289.73 | 289.59 | 289.59 | 0.0K |
| 15:03 | 289.56 | 289.58 | 289.56 | 289.57 | 0.0K |
| 15:04 | 289.59 | 289.59 | 289.45 | 289.45 | 0.0K |
| 15:05 | 289.46 | 289.55 | 289.46 | 289.48 | 0.0K |
| 15:06 | 289.47 | 289.47 | 289.45 | 289.45 | 0.0K |
| 15:07 | 289.47 | 289.52 | 289.45 | 289.52 | 0.0K |
| 15:08 | 289.48 | 289.50 | 289.47 | 289.47 | 0.0K |
| 15:09 | 289.46 | 289.46 | 289.40 | 289.40 | 0.0K |
| 15:10 | 289.39 | 289.39 | 289.32 | 289.32 | 0.0K |
| 15:11 | 289.32 | 289.32 | 289.25 | 289.30 | 0.0K |
| 15:12 | 289.30 | 289.30 | 289.23 | 289.30 | 0.0K |
| 15:13 | 289.33 | 289.33 | 289.30 | 289.33 | 0.0K |
| 15:14 | 289.28 | 289.29 | 289.28 | 289.29 | 0.0K |
| 15:15 | 289.31 | 289.38 | 289.31 | 289.34 | 0.0K |
| 15:16 | 289.34 | 289.38 | 289.32 | 289.38 | 0.0K |
| 15:17 | 289.42 | 289.55 | 289.42 | 289.55 | 0.0K |
| 15:18 | 289.48 | 289.48 | 289.45 | 289.47 | 0.0K |
| 15:19 | 289.47 | 289.47 | 289.40 | 289.40 | 0.0K |
| 15:20 | 289.44 | 289.44 | 289.40 | 289.43 | 0.0K |
| 15:21 | 289.41 | 289.44 | 289.41 | 289.42 | 0.0K |
| 15:22 | 289.41 | 289.41 | 289.32 | 289.33 | 0.0K |
| 15:23 | 289.26 | 289.31 | 289.26 | 289.31 | 0.0K |
| 15:24 | 289.29 | 289.32 | 289.29 | 289.32 | 0.0K |
| 15:25 | 289.36 | 289.36 | 289.17 | 289.17 | 0.0K |
| 15:26 | 289.16 | 289.17 | 289.14 | 289.14 | 0.0K |
| 15:27 | 289.15 | 289.16 | 289.15 | 289.15 | 0.0K |
| 15:28 | 289.13 | 289.13 | 289.06 | 289.07 | 0.0K |
| 15:29 | 289.04 | 289.12 | 289.04 | 289.12 | 0.0K |
| 15:30 | 289.21 | 289.26 | 289.15 | 289.26 | 0.0K |
| 15:31 | 289.27 | 289.27 | 289.17 | 289.18 | 0.0K |
| 15:32 | 289.21 | 289.32 | 289.21 | 289.32 | 0.0K |
| 15:33 | 289.34 | 289.39 | 289.33 | 289.33 | 0.0K |
| 15:34 | 289.37 | 289.38 | 289.35 | 289.38 | 0.0K |
| 15:35 | 289.38 | 289.47 | 289.38 | 289.45 | 0.0K |
| 15:36 | 289.42 | 289.43 | 289.41 | 289.42 | 0.0K |
| 15:37 | 289.43 | 289.43 | 289.30 | 289.36 | 0.0K |
| 15:38 | 289.43 | 289.46 | 289.41 | 289.41 | 0.0K |
| 15:39 | 289.35 | 289.35 | 289.33 | 289.35 | 0.0K |
| 15:40 | 289.36 | 289.36 | 289.24 | 289.24 | 0.0K |
| 15:41 | 289.24 | 289.27 | 289.22 | 289.26 | 0.0K |
| 15:42 | 289.26 | 289.34 | 289.26 | 289.31 | 0.0K |
| 15:43 | 289.28 | 289.28 | 289.23 | 289.23 | 0.0K |
| 15:44 | 289.23 | 289.30 | 289.23 | 289.30 | 0.0K |
| 15:45 | 289.31 | 289.42 | 289.31 | 289.40 | 0.0K |
| 15:46 | 289.43 | 289.51 | 289.41 | 289.51 | 0.0K |
| 15:47 | 289.61 | 289.63 | 289.61 | 289.63 | 0.0K |
| 15:48 | 289.67 | 289.76 | 289.67 | 289.76 | 0.0K |
| 15:49 | 289.74 | 289.74 | 289.71 | 289.73 | 0.0K |
| 15:50 | 289.48 | 289.48 | 289.28 | 289.28 | 0.0K |
| 15:51 | 289.35 | 289.40 | 289.30 | 289.36 | 0.0K |
| 15:52 | 289.35 | 289.43 | 289.35 | 289.42 | 0.0K |
| 15:53 | 289.48 | 289.49 | 289.44 | 289.47 | 0.0K |
| 15:54 | 289.46 | 289.47 | 289.43 | 289.43 | 0.0K |
| 15:55 | 289.41 | 289.45 | 289.31 | 289.31 | 0.0K |
| 15:56 | 289.25 | 289.40 | 289.25 | 289.39 | 0.0K |
| 15:57 | 289.38 | 289.47 | 289.38 | 289.47 | 0.0K |
| 15:58 | 289.45 | 289.45 | 289.38 | 289.42 | 0.0K |
| 15:59 | 289.43 | 289.43 | 289.33 | 289.33 | 0.0K |
| 16:00 | 289.21 | 289.21 | 289.21 | 289.21 | 0.0K |
| 16:01 | 289.21 | 289.21 | 289.21 | 289.21 | 0.0K |