S&PTSX Composite Carbon Efficient (GSPXECE)

GSPXECE
🏛️ 加拿大 →
345.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 287.91 288.51 287.91 288.51 0.0K
09:31 288.55 288.76 288.55 288.76 0.0K
09:32 288.77 288.85 288.77 288.85 0.0K
09:33 288.87 288.98 288.87 288.98 0.0K
09:34 289.00 289.04 288.95 289.04 0.0K
09:35 288.96 288.96 288.92 288.92 0.0K
09:36 288.95 289.09 288.95 289.09 0.0K
09:37 289.15 289.15 289.09 289.09 0.0K
09:38 289.12 289.13 289.03 289.03 0.0K
09:39 288.99 289.04 288.98 289.04 0.0K
09:40 289.04 289.08 289.02 289.02 0.0K
09:41 289.03 289.03 288.87 288.88 0.0K
09:42 288.87 289.00 288.87 289.00 0.0K
09:43 289.01 289.01 288.93 288.93 0.0K
09:44 288.94 288.97 288.94 288.95 0.0K
09:45 288.96 289.07 288.96 289.07 0.0K
09:46 289.07 289.12 289.07 289.10 0.0K
09:47 289.15 289.15 289.01 289.01 0.0K
09:48 289.01 289.10 289.01 289.10 0.0K
09:49 289.05 289.05 288.98 288.98 0.0K
09:50 288.79 288.93 288.79 288.93 0.0K
09:51 288.94 288.96 288.91 288.96 0.0K
09:52 288.96 288.97 288.92 288.97 0.0K
09:53 288.99 289.06 288.99 289.05 0.0K
09:54 289.04 289.10 289.04 289.10 0.0K
09:55 289.09 289.15 289.09 289.09 0.0K
09:56 289.09 289.10 289.08 289.09 0.0K
09:57 289.15 289.20 289.15 289.18 0.0K
09:58 289.16 289.19 289.14 289.19 0.0K
09:59 289.21 289.23 289.21 289.22 0.0K
10:00 289.26 289.35 289.26 289.34 0.0K
10:01 289.36 289.40 289.35 289.37 0.0K
10:02 289.38 289.44 289.38 289.44 0.0K
10:03 289.46 289.47 289.45 289.47 0.0K
10:04 289.45 289.47 289.43 289.43 0.0K
10:05 289.46 289.49 289.46 289.48 0.0K
10:06 289.52 289.57 289.52 289.57 0.0K
10:07 289.57 289.57 289.54 289.54 0.0K
10:08 289.56 289.56 289.55 289.56 0.0K
10:09 289.53 289.53 289.46 289.46 0.0K
10:10 289.44 289.44 289.32 289.32 0.0K
10:11 289.24 289.24 289.06 289.06 0.0K
10:12 288.99 288.99 288.87 288.89 0.0K
10:13 288.88 289.05 288.88 289.05 0.0K
10:14 289.03 289.12 289.03 289.12 0.0K
10:15 289.14 289.14 289.03 289.03 0.0K
10:16 289.00 289.04 289.00 289.04 0.0K
10:17 289.09 289.09 289.03 289.04 0.0K
10:18 289.03 289.03 288.94 288.94 0.0K
10:19 288.99 289.04 288.99 289.04 0.0K
10:20 289.04 289.04 288.99 288.99 0.0K
10:21 288.94 289.04 288.94 289.04 0.0K
10:22 289.07 289.08 289.06 289.07 0.0K
10:23 289.09 289.09 289.04 289.07 0.0K
10:24 289.08 289.09 289.02 289.02 0.0K
10:25 288.99 289.02 288.98 288.98 0.0K
10:26 288.97 288.97 288.88 288.88 0.0K
10:27 288.89 288.89 288.80 288.83 0.0K
10:28 288.86 288.86 288.79 288.79 0.0K
10:29 288.78 288.82 288.78 288.82 0.0K
10:30 288.84 288.88 288.83 288.88 0.0K
10:31 288.87 288.87 288.80 288.87 0.0K
10:32 288.88 289.00 288.88 289.00 0.0K
10:33 289.01 289.07 289.01 289.07 0.0K
10:34 289.10 289.11 289.08 289.08 0.0K
10:35 289.07 289.11 289.04 289.04 0.0K
10:36 289.04 289.04 288.98 288.98 0.0K
10:37 288.98 289.03 288.98 289.03 0.0K
10:38 289.06 289.11 289.06 289.11 0.0K
10:39 289.14 289.14 289.12 289.13 0.0K
10:40 289.16 289.16 289.12 289.13 0.0K
10:41 289.11 289.19 289.11 289.19 0.0K
10:42 289.18 289.23 289.18 289.23 0.0K
10:43 289.20 289.21 289.16 289.16 0.0K
10:44 289.18 289.18 289.09 289.14 0.0K
10:45 289.19 289.27 289.19 289.24 0.0K
10:46 289.22 289.22 289.09 289.09 0.0K
10:47 289.06 289.06 289.01 289.01 0.0K
10:48 288.97 288.97 288.93 288.93 0.0K
10:49 288.93 288.96 288.93 288.96 0.0K
10:50 288.98 288.98 288.93 288.93 0.0K
10:51 288.98 288.99 288.97 288.98 0.0K
10:52 289.01 289.01 288.94 288.94 0.0K
10:53 288.95 288.95 288.89 288.89 0.0K
10:54 288.89 288.98 288.89 288.98 0.0K
10:55 288.98 288.98 288.89 288.89 0.0K
10:56 288.87 288.87 288.84 288.84 0.0K
10:57 288.84 288.85 288.81 288.82 0.0K
10:58 288.82 288.86 288.82 288.82 0.0K
10:59 288.77 288.78 288.76 288.78 0.0K
11:00 288.76 288.81 288.76 288.80 0.0K
11:01 288.83 288.84 288.80 288.80 0.0K
11:02 288.80 288.84 288.80 288.84 0.0K
11:03 288.85 288.88 288.85 288.85 0.0K
11:04 288.83 288.83 288.80 288.82 0.0K
11:05 288.80 288.80 288.71 288.71 0.0K
11:06 288.71 288.74 288.70 288.74 0.0K
11:07 288.72 288.72 288.71 288.71 0.0K
11:08 288.62 288.66 288.62 288.66 0.0K
11:09 288.67 288.69 288.67 288.69 0.0K
11:10 288.68 288.72 288.68 288.68 0.0K
11:11 288.68 288.70 288.68 288.70 0.0K
11:12 288.74 288.77 288.72 288.77 0.0K
11:13 288.79 288.82 288.79 288.81 0.0K
11:14 288.79 288.80 288.79 288.80 0.0K
11:15 288.78 288.78 288.77 288.78 0.0K
11:16 288.79 288.82 288.79 288.82 0.0K
11:17 288.82 288.82 288.78 288.78 0.0K
11:18 288.75 288.78 288.75 288.78 0.0K
11:19 288.80 288.80 288.76 288.76 0.0K
11:20 288.78 288.78 288.73 288.73 0.0K
11:21 288.80 288.87 288.80 288.87 0.0K
11:22 288.93 288.96 288.93 288.95 0.0K
11:23 288.94 288.94 288.93 288.94 0.0K
11:24 288.92 288.92 288.85 288.85 0.0K
11:25 288.84 288.85 288.84 288.84 0.0K
11:26 288.83 288.83 288.81 288.81 0.0K
11:27 288.80 288.80 288.78 288.79 0.0K
11:28 288.81 288.82 288.81 288.81 0.0K
11:29 288.78 288.78 288.76 288.76 0.0K
11:30 288.76 288.83 288.76 288.83 0.0K
11:31 288.85 288.89 288.85 288.86 0.0K
11:32 288.85 288.87 288.85 288.87 0.0K
11:33 288.87 288.93 288.87 288.93 0.0K
11:34 288.95 288.96 288.95 288.95 0.0K
11:35 288.95 288.95 288.94 288.94 0.0K
11:36 288.94 288.97 288.93 288.97 0.0K
11:37 288.98 289.00 288.93 288.93 0.0K
11:38 288.93 288.93 288.86 288.86 0.0K
11:39 288.86 288.88 288.85 288.85 0.0K
11:40 288.84 288.89 288.84 288.88 0.0K
11:41 288.88 288.88 288.87 288.87 0.0K
11:42 288.83 288.83 288.79 288.81 0.0K
11:43 288.81 288.82 288.81 288.81 0.0K
11:44 288.79 288.81 288.79 288.80 0.0K
11:45 288.86 288.90 288.86 288.89 0.0K
11:46 288.87 288.87 288.80 288.80 0.0K
11:47 288.76 288.76 288.75 288.75 0.0K
11:48 288.78 288.78 288.74 288.74 0.0K
11:49 288.74 288.75 288.74 288.74 0.0K
11:50 288.73 288.74 288.71 288.71 0.0K
11:51 288.71 288.71 288.70 288.70 0.0K
11:52 288.69 288.69 288.65 288.67 0.0K
11:53 288.68 288.71 288.68 288.71 0.0K
11:54 288.72 288.72 288.71 288.72 0.0K
11:55 288.73 288.73 288.70 288.70 0.0K
11:56 288.66 288.66 288.56 288.56 0.0K
11:57 288.52 288.52 288.48 288.48 0.0K
11:58 288.49 288.49 288.46 288.48 0.0K
11:59 288.47 288.47 288.43 288.46 0.0K
12:00 288.47 288.51 288.46 288.51 0.0K
12:01 288.52 288.60 288.52 288.58 0.0K
12:02 288.57 288.58 288.56 288.56 0.0K
12:03 288.53 288.53 288.52 288.53 0.0K
12:04 288.54 288.57 288.54 288.56 0.0K
12:05 288.56 288.60 288.56 288.60 0.0K
12:06 288.61 288.61 288.53 288.53 0.0K
12:07 288.51 288.51 288.46 288.46 0.0K
12:08 288.47 288.50 288.47 288.50 0.0K
12:09 288.50 288.53 288.50 288.50 0.0K
12:10 288.50 288.50 288.49 288.49 0.0K
12:11 288.48 288.49 288.48 288.49 0.0K
12:12 288.50 288.50 288.48 288.48 0.0K
12:13 288.48 288.49 288.46 288.46 0.0K
12:14 288.42 288.43 288.41 288.43 0.0K
12:15 288.45 288.48 288.45 288.48 0.0K
12:16 288.49 288.50 288.47 288.47 0.0K
12:17 288.49 288.51 288.49 288.51 0.0K
12:18 288.49 288.54 288.49 288.54 0.0K
12:19 288.54 288.55 288.54 288.55 0.0K
12:20 288.57 288.61 288.57 288.61 0.0K
12:21 288.62 288.69 288.62 288.69 0.0K
12:22 288.71 288.73 288.71 288.73 0.0K
12:23 288.72 288.73 288.70 288.70 0.0K
12:24 288.73 288.73 288.67 288.67 0.0K
12:25 288.65 288.65 288.61 288.61 0.0K
12:26 288.60 288.62 288.60 288.62 0.0K
12:27 288.61 288.68 288.61 288.68 0.0K
12:28 288.67 288.68 288.67 288.67 0.0K
12:29 288.65 288.65 288.64 288.65 0.0K
12:30 288.62 288.65 288.62 288.64 0.0K
12:31 288.61 288.63 288.60 288.63 0.0K
12:32 288.62 288.62 288.58 288.58 0.0K
12:33 288.57 288.58 288.57 288.58 0.0K
12:34 288.57 288.57 288.55 288.56 0.0K
12:35 288.56 288.59 288.56 288.58 0.0K
12:36 288.59 288.62 288.59 288.62 0.0K
12:37 288.62 288.66 288.62 288.66 0.0K
12:38 288.66 288.69 288.66 288.69 0.0K
12:39 288.69 288.71 288.69 288.69 0.0K
12:40 288.68 288.68 288.64 288.64 0.0K
12:41 288.64 288.65 288.59 288.59 0.0K
12:42 288.59 288.61 288.59 288.60 0.0K
12:43 288.59 288.59 288.55 288.55 0.0K
12:44 288.54 288.54 288.53 288.53 0.0K
12:45 288.54 288.56 288.54 288.56 0.0K
12:46 288.55 288.55 288.53 288.55 0.0K
12:47 288.56 288.57 288.55 288.57 0.0K
12:48 288.58 288.58 288.58 288.58 0.0K
12:49 288.58 288.59 288.58 288.59 0.0K
12:50 288.58 288.59 288.57 288.57 0.0K
12:51 288.58 288.59 288.57 288.59 0.0K
12:52 288.60 288.61 288.59 288.59 0.0K
12:53 288.60 288.61 288.58 288.61 0.0K
12:54 288.63 288.65 288.63 288.64 0.0K
12:55 288.62 288.62 288.60 288.60 0.0K
12:56 288.61 288.61 288.59 288.59 0.0K
12:57 288.57 288.59 288.57 288.59 0.0K
12:58 288.59 288.59 288.59 288.59 0.0K
12:59 288.59 288.59 288.57 288.57 0.0K
13:00 288.59 288.65 288.59 288.64 0.0K
13:01 288.65 288.65 288.58 288.58 0.0K
13:02 288.46 288.46 288.33 288.33 0.0K
13:03 288.31 288.34 288.23 288.23 0.0K
13:04 288.22 288.22 288.13 288.13 0.0K
13:05 288.18 288.19 288.13 288.13 0.0K
13:06 288.16 288.33 288.15 288.33 0.0K
13:07 288.33 288.42 288.33 288.42 0.0K
13:08 288.45 288.47 288.45 288.47 0.0K
13:09 288.49 288.51 288.49 288.51 0.0K
13:10 288.52 288.55 288.51 288.51 0.0K
13:11 288.47 288.47 288.30 288.30 0.0K
13:12 288.28 288.30 288.28 288.29 0.0K
13:13 288.31 288.31 288.24 288.24 0.0K
13:14 288.27 288.27 288.27 288.27 0.0K
13:15 288.29 288.29 288.28 288.29 0.0K
13:16 288.34 288.39 288.34 288.39 0.0K
13:17 288.41 288.42 288.39 288.42 0.0K
13:18 288.44 288.45 288.44 288.44 0.0K
13:19 288.42 288.42 288.41 288.41 0.0K
13:20 288.44 288.46 288.44 288.44 0.0K
13:21 288.44 288.44 288.43 288.44 0.0K
13:22 288.45 288.46 288.45 288.45 0.0K
13:23 288.45 288.45 288.41 288.41 0.0K
13:24 288.46 288.54 288.46 288.54 0.0K
13:25 288.55 288.59 288.55 288.59 0.0K
13:26 288.60 288.64 288.60 288.64 0.0K
13:27 288.64 288.64 288.62 288.64 0.0K
13:28 288.65 288.68 288.65 288.68 0.0K
13:29 288.67 288.70 288.67 288.70 0.0K
13:30 288.71 288.77 288.71 288.77 0.0K
13:31 288.77 288.82 288.77 288.82 0.0K
13:32 288.81 288.82 288.81 288.81 0.0K
13:33 288.81 288.82 288.81 288.82 0.0K
13:34 288.82 288.82 288.81 288.82 0.0K
13:35 288.82 288.85 288.82 288.85 0.0K
13:36 288.84 288.85 288.83 288.85 0.0K
13:37 288.86 288.86 288.83 288.83 0.0K
13:38 288.84 288.84 288.82 288.83 0.0K
13:39 288.82 288.83 288.77 288.77 0.0K
13:40 288.77 288.78 288.77 288.78 0.0K
13:41 288.80 288.84 288.80 288.83 0.0K
13:42 288.83 288.83 288.78 288.78 0.0K
13:43 288.76 288.78 288.76 288.76 0.0K
13:44 288.76 288.76 288.70 288.70 0.0K
13:45 288.69 288.69 288.65 288.65 0.0K
13:46 288.65 288.66 288.64 288.66 0.0K
13:47 288.66 288.67 288.65 288.67 0.0K
13:48 288.67 288.73 288.67 288.73 0.0K
13:49 288.74 288.77 288.74 288.77 0.0K
13:50 288.77 288.77 288.64 288.64 0.0K
13:51 288.62 288.70 288.62 288.70 0.0K
13:52 288.72 288.75 288.72 288.75 0.0K
13:53 288.75 288.75 288.73 288.75 0.0K
13:54 288.74 288.74 288.71 288.71 0.0K
13:55 288.72 288.74 288.72 288.74 0.0K
13:56 288.76 288.78 288.76 288.78 0.0K
13:57 288.79 288.79 288.78 288.78 0.0K
13:58 288.78 288.78 288.72 288.72 0.0K
13:59 288.71 288.71 288.65 288.65 0.0K
14:00 288.52 288.52 288.18 288.18 0.0K
14:01 288.10 288.14 288.10 288.12 0.0K
14:02 288.17 288.17 288.07 288.07 0.0K
14:03 288.02 288.07 288.02 288.06 0.0K
14:04 288.02 288.02 287.94 287.94 0.0K
14:05 287.95 287.96 287.94 287.96 0.0K
14:06 287.92 287.95 287.90 287.91 0.0K
14:07 287.93 288.00 287.93 288.00 0.0K
14:08 288.03 288.04 287.98 287.98 0.0K
14:09 287.91 287.91 287.77 287.77 0.0K
14:10 287.78 287.78 287.63 287.64 0.0K
14:11 287.62 287.62 287.48 287.48 0.0K
14:12 287.47 287.54 287.47 287.51 0.0K
14:13 287.51 287.62 287.51 287.62 0.0K
14:14 287.63 287.69 287.63 287.68 0.0K
14:15 287.67 287.72 287.67 287.72 0.0K
14:16 287.71 287.71 287.60 287.64 0.0K
14:17 287.62 287.62 287.45 287.45 0.0K
14:18 287.39 287.42 287.38 287.39 0.0K
14:19 287.45 287.51 287.45 287.51 0.0K
14:20 287.56 287.60 287.56 287.60 0.0K
14:21 287.49 287.52 287.45 287.45 0.0K
14:22 287.42 287.42 287.40 287.40 0.0K
14:23 287.41 287.48 287.41 287.48 0.0K
14:24 287.46 287.49 287.46 287.49 0.0K
14:25 287.47 287.48 287.45 287.48 0.0K
14:26 287.46 287.46 287.45 287.46 0.0K
14:27 287.51 287.58 287.51 287.58 0.0K
14:28 287.60 287.60 287.57 287.59 0.0K
14:29 287.64 287.64 287.58 287.58 0.0K
14:30 287.53 287.57 287.53 287.54 0.0K
14:31 287.58 287.80 287.58 287.80 0.0K
14:32 287.86 287.92 287.82 287.92 0.0K
14:33 288.03 288.07 287.94 287.94 0.0K
14:34 287.96 287.96 287.92 287.94 0.0K
14:35 287.98 287.99 287.90 287.90 0.0K
14:36 287.81 287.81 287.72 287.74 0.0K
14:37 287.76 287.92 287.76 287.92 0.0K
14:38 288.14 288.34 288.14 288.34 0.0K
14:39 288.29 288.35 288.29 288.32 0.0K
14:40 288.44 288.69 288.44 288.69 0.0K
14:41 288.71 288.84 288.71 288.84 0.0K
14:42 288.87 288.87 288.75 288.75 0.0K
14:43 288.70 288.70 288.57 288.57 0.0K
14:44 288.63 288.63 288.54 288.54 0.0K
14:45 288.63 288.63 288.44 288.49 0.0K
14:46 288.51 288.59 288.49 288.59 0.0K
14:47 288.62 288.72 288.62 288.72 0.0K
14:48 288.72 288.72 288.59 288.59 0.0K
14:49 288.57 288.57 288.43 288.43 0.0K
14:50 288.46 288.52 288.46 288.47 0.0K
14:51 288.56 288.62 288.56 288.62 0.0K
14:52 288.75 288.79 288.75 288.79 0.0K
14:53 288.78 288.78 288.76 288.76 0.0K
14:54 288.70 288.70 288.63 288.65 0.0K
14:55 288.63 288.63 288.47 288.47 0.0K
14:56 288.45 288.45 288.39 288.41 0.0K
14:57 288.31 288.57 288.29 288.57 0.0K
14:58 288.57 288.57 288.55 288.57 0.0K
14:59 288.50 288.50 288.45 288.46 0.0K
15:00 288.44 288.46 288.42 288.44 0.0K
15:01 288.36 288.37 288.29 288.37 0.0K
15:02 288.40 288.40 288.32 288.32 0.0K
15:03 288.24 288.24 288.21 288.24 0.0K
15:04 288.16 288.16 288.08 288.08 0.0K
15:05 288.07 288.14 288.04 288.14 0.0K
15:06 288.21 288.24 288.20 288.24 0.0K
15:07 288.21 288.26 288.20 288.20 0.0K
15:08 288.14 288.27 288.14 288.21 0.0K
15:09 288.21 288.27 288.20 288.27 0.0K
15:10 288.27 288.43 288.27 288.43 0.0K
15:11 288.42 288.42 288.38 288.39 0.0K
15:12 288.38 288.41 288.37 288.41 0.0K
15:13 288.43 288.46 288.30 288.32 0.0K
15:14 288.25 288.28 288.24 288.28 0.0K
15:15 288.30 288.34 288.27 288.27 0.0K
15:16 288.24 288.25 288.14 288.14 0.0K
15:17 288.14 288.14 288.04 288.04 0.0K
15:18 288.00 288.09 288.00 288.09 0.0K
15:19 288.06 288.17 288.06 288.17 0.0K
15:20 288.21 288.33 288.21 288.29 0.0K
15:21 288.27 288.39 288.27 288.39 0.0K
15:22 288.43 288.57 288.43 288.56 0.0K
15:23 288.57 288.57 288.55 288.56 0.0K
15:24 288.57 288.60 288.56 288.60 0.0K
15:25 288.58 288.62 288.58 288.62 0.0K
15:26 288.64 288.64 288.60 288.63 0.0K
15:27 288.64 288.65 288.61 288.61 0.0K
15:28 288.57 288.61 288.53 288.61 0.0K
15:29 288.62 288.62 288.58 288.58 0.0K
15:30 288.60 288.60 288.52 288.54 0.0K
15:31 288.54 288.62 288.54 288.62 0.0K
15:32 288.61 288.67 288.61 288.67 0.0K
15:33 288.66 288.71 288.66 288.71 0.0K
15:34 288.72 288.72 288.70 288.70 0.0K
15:35 288.69 288.69 288.60 288.60 0.0K
15:36 288.58 288.58 288.54 288.54 0.0K
15:37 288.55 288.55 288.50 288.52 0.0K
15:38 288.53 288.53 288.50 288.50 0.0K
15:39 288.50 288.50 288.44 288.44 0.0K
15:40 288.46 288.46 288.41 288.41 0.0K
15:41 288.43 288.51 288.43 288.51 0.0K
15:42 288.53 288.54 288.51 288.51 0.0K
15:43 288.52 288.60 288.52 288.60 0.0K
15:44 288.61 288.61 288.54 288.54 0.0K
15:45 288.55 288.56 288.55 288.56 0.0K
15:46 288.57 288.57 288.49 288.49 0.0K
15:47 288.52 288.54 288.49 288.49 0.0K
15:48 288.49 288.53 288.49 288.52 0.0K
15:49 288.55 288.58 288.52 288.58 0.0K
15:50 288.63 288.69 288.63 288.66 0.0K
15:51 288.65 288.65 288.65 288.65 0.0K
15:52 288.61 288.61 288.53 288.53 0.0K
15:53 288.51 288.51 288.41 288.47 0.0K
15:54 288.48 288.56 288.48 288.56 0.0K
15:55 288.57 288.64 288.57 288.62 0.0K
15:56 288.55 288.56 288.55 288.55 0.0K
15:57 288.60 288.65 288.60 288.65 0.0K
15:58 288.65 288.66 288.65 288.66 0.0K
15:59 288.64 288.69 288.62 288.69 0.0K
16:00 288.70 288.70 288.70 288.70 0.0K
16:01 288.70 288.70 288.70 288.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据