S&PTSX Composite Carbon Efficient (GSPXECE)

GSPXECE
🏛️ 加拿大 →
345.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 286.99 287.20 286.99 287.16 0.0K
09:31 287.10 287.30 287.10 287.12 0.0K
09:32 287.03 287.08 287.02 287.02 0.0K
09:33 287.03 287.03 286.93 286.93 0.0K
09:34 286.97 287.07 286.95 286.95 0.0K
09:35 287.00 287.15 287.00 287.15 0.0K
09:36 287.18 287.26 287.18 287.19 0.0K
09:37 287.19 287.36 287.19 287.36 0.0K
09:38 287.34 287.34 287.25 287.25 0.0K
09:39 287.24 287.26 287.19 287.26 0.0K
09:40 287.26 287.44 287.26 287.44 0.0K
09:41 287.45 287.45 287.35 287.35 0.0K
09:42 287.36 287.36 287.19 287.19 0.0K
09:43 287.17 287.24 287.12 287.24 0.0K
09:44 287.23 287.23 287.09 287.09 0.0K
09:45 287.06 287.06 286.92 286.92 0.0K
09:46 286.90 286.90 286.74 286.74 0.0K
09:47 286.64 286.65 286.59 286.59 0.0K
09:48 286.53 286.53 286.49 286.49 0.0K
09:49 286.54 286.54 286.48 286.48 0.0K
09:50 286.53 286.53 286.45 286.45 0.0K
09:51 286.46 286.46 286.33 286.35 0.0K
09:52 286.36 286.45 286.36 286.39 0.0K
09:53 286.35 286.38 286.34 286.34 0.0K
09:54 286.38 286.57 286.38 286.57 0.0K
09:55 286.62 286.62 286.54 286.57 0.0K
09:56 286.58 286.61 286.53 286.53 0.0K
09:57 286.55 286.57 286.54 286.54 0.0K
09:58 286.55 286.60 286.55 286.60 0.0K
09:59 286.59 286.69 286.59 286.68 0.0K
10:00 286.69 286.73 286.67 286.67 0.0K
10:01 286.71 286.71 286.63 286.63 0.0K
10:02 286.76 286.81 286.67 286.67 0.0K
10:03 286.71 286.71 286.61 286.64 0.0K
10:04 286.67 286.76 286.67 286.76 0.0K
10:05 286.79 286.79 286.74 286.74 0.0K
10:06 286.77 286.82 286.77 286.82 0.0K
10:07 286.84 286.91 286.84 286.91 0.0K
10:08 286.91 286.93 286.84 286.84 0.0K
10:09 286.86 286.88 286.85 286.85 0.0K
10:10 286.81 286.90 286.81 286.90 0.0K
10:11 286.94 286.94 286.89 286.90 0.0K
10:12 286.92 286.95 286.91 286.95 0.0K
10:13 287.00 287.10 287.00 287.10 0.0K
10:14 287.10 287.15 287.10 287.11 0.0K
10:15 287.07 287.07 287.04 287.06 0.0K
10:16 287.08 287.13 287.07 287.13 0.0K
10:17 287.12 287.22 287.12 287.22 0.0K
10:18 287.21 287.26 287.21 287.26 0.0K
10:19 287.30 287.37 287.30 287.36 0.0K
10:20 287.40 287.45 287.40 287.44 0.0K
10:21 287.44 287.45 287.42 287.42 0.0K
10:22 287.44 287.48 287.44 287.48 0.0K
10:23 287.50 287.57 287.50 287.57 0.0K
10:24 287.54 287.56 287.51 287.51 0.0K
10:25 287.53 287.57 287.53 287.57 0.0K
10:26 287.59 287.64 287.59 287.64 0.0K
10:27 287.64 287.69 287.64 287.69 0.0K
10:28 287.67 287.67 287.59 287.59 0.0K
10:29 287.57 287.57 287.56 287.56 0.0K
10:30 287.51 287.51 287.47 287.51 0.0K
10:31 287.54 287.54 287.52 287.54 0.0K
10:32 287.54 287.55 287.53 287.53 0.0K
10:33 287.57 287.63 287.55 287.63 0.0K
10:34 287.64 287.64 287.61 287.62 0.0K
10:35 287.61 287.61 287.57 287.61 0.0K
10:36 287.61 287.65 287.61 287.62 0.0K
10:37 287.62 287.66 287.60 287.65 0.0K
10:38 287.68 287.68 287.60 287.61 0.0K
10:39 287.62 287.63 287.60 287.60 0.0K
10:40 287.58 287.61 287.58 287.61 0.0K
10:41 287.63 287.69 287.63 287.69 0.0K
10:42 287.72 287.73 287.63 287.63 0.0K
10:43 287.64 287.69 287.62 287.69 0.0K
10:44 287.70 287.70 287.67 287.68 0.0K
10:45 287.67 287.67 287.62 287.62 0.0K
10:46 287.59 287.62 287.58 287.62 0.0K
10:47 287.62 287.68 287.62 287.68 0.0K
10:48 287.67 287.73 287.67 287.73 0.0K
10:49 287.75 287.79 287.74 287.79 0.0K
10:50 287.79 287.82 287.77 287.82 0.0K
10:51 287.84 287.95 287.83 287.95 0.0K
10:52 287.94 287.95 287.91 287.91 0.0K
10:53 287.90 287.90 287.85 287.85 0.0K
10:54 287.86 287.86 287.80 287.80 0.0K
10:55 287.78 287.78 287.73 287.73 0.0K
10:56 287.69 287.69 287.62 287.62 0.0K
10:57 287.60 287.60 287.56 287.56 0.0K
10:58 287.54 287.54 287.52 287.54 0.0K
10:59 287.58 287.58 287.56 287.56 0.0K
11:00 287.56 287.64 287.56 287.61 0.0K
11:01 287.58 287.58 287.48 287.48 0.0K
11:02 287.49 287.49 287.47 287.47 0.0K
11:03 287.49 287.49 287.41 287.42 0.0K
11:04 287.40 287.45 287.40 287.45 0.0K
11:05 287.45 287.46 287.45 287.45 0.0K
11:06 287.43 287.43 287.40 287.42 0.0K
11:07 287.43 287.43 287.39 287.39 0.0K
11:08 287.36 287.38 287.36 287.38 0.0K
11:09 287.41 287.41 287.39 287.40 0.0K
11:10 287.40 287.42 287.40 287.42 0.0K
11:11 287.46 287.47 287.45 287.45 0.0K
11:12 287.44 287.47 287.44 287.47 0.0K
11:13 287.48 287.48 287.45 287.45 0.0K
11:14 287.41 287.41 287.38 287.38 0.0K
11:15 287.38 287.38 287.35 287.35 0.0K
11:16 287.33 287.36 287.32 287.35 0.0K
11:17 287.32 287.33 287.25 287.25 0.0K
11:18 287.22 287.28 287.22 287.28 0.0K
11:19 287.27 287.35 287.27 287.35 0.0K
11:20 287.31 287.34 287.28 287.34 0.0K
11:21 287.34 287.37 287.33 287.33 0.0K
11:22 287.31 287.31 287.25 287.25 0.0K
11:23 287.26 287.26 287.23 287.25 0.0K
11:24 287.24 287.24 287.22 287.22 0.0K
11:25 287.19 287.19 287.08 287.08 0.0K
11:26 287.04 287.05 287.04 287.04 0.0K
11:27 287.04 287.04 287.00 287.02 0.0K
11:28 287.04 287.04 286.97 286.97 0.0K
11:29 286.98 286.98 286.92 286.93 0.0K
11:30 286.90 286.94 286.90 286.94 0.0K
11:31 286.92 287.02 286.92 287.02 0.0K
11:32 287.00 287.07 287.00 287.07 0.0K
11:33 287.06 287.06 287.03 287.03 0.0K
11:34 287.01 287.02 286.98 286.98 0.0K
11:35 286.93 286.93 286.83 286.83 0.0K
11:36 286.78 286.82 286.78 286.81 0.0K
11:37 286.80 286.80 286.78 286.78 0.0K
11:38 286.81 286.94 286.81 286.94 0.0K
11:39 286.99 286.99 286.94 286.96 0.0K
11:40 286.99 286.99 286.93 286.93 0.0K
11:41 286.89 286.89 286.80 286.80 0.0K
11:42 286.74 286.75 286.73 286.75 0.0K
11:43 286.80 286.82 286.80 286.82 0.0K
11:44 286.84 286.96 286.84 286.96 0.0K
11:45 286.96 286.96 286.90 286.91 0.0K
11:46 286.96 287.01 286.96 287.01 0.0K
11:47 287.04 287.08 287.04 287.08 0.0K
11:48 287.10 287.16 287.10 287.14 0.0K
11:49 287.17 287.17 287.12 287.12 0.0K
11:50 287.12 287.12 287.06 287.06 0.0K
11:51 287.04 287.04 286.84 286.84 0.0K
11:52 286.86 286.86 286.82 286.82 0.0K
11:53 286.83 286.84 286.83 286.84 0.0K
11:54 286.87 286.88 286.86 286.86 0.0K
11:55 286.87 286.87 286.84 286.87 0.0K
11:56 286.86 286.90 286.86 286.89 0.0K
11:57 286.93 286.95 286.90 286.95 0.0K
11:58 286.95 286.95 286.94 286.95 0.0K
11:59 286.95 286.95 286.89 286.89 0.0K
12:00 286.91 286.91 286.88 286.88 0.0K
12:01 286.85 286.85 286.82 286.82 0.0K
12:02 286.85 286.85 286.81 286.81 0.0K
12:03 286.85 286.86 286.84 286.86 0.0K
12:04 286.87 286.90 286.87 286.88 0.0K
12:05 286.89 286.89 286.87 286.89 0.0K
12:06 286.91 286.92 286.90 286.90 0.0K
12:07 286.91 286.92 286.90 286.91 0.0K
12:08 286.92 286.95 286.92 286.95 0.0K
12:09 287.02 287.15 287.02 287.15 0.0K
12:10 287.16 287.16 287.10 287.11 0.0K
12:11 287.10 287.10 287.08 287.10 0.0K
12:12 287.06 287.08 287.06 287.08 0.0K
12:13 287.08 287.16 287.08 287.16 0.0K
12:14 287.17 287.19 287.17 287.18 0.0K
12:15 287.18 287.19 287.18 287.19 0.0K
12:16 287.20 287.23 287.20 287.22 0.0K
12:17 287.21 287.25 287.21 287.25 0.0K
12:18 287.26 287.26 287.20 287.20 0.0K
12:19 287.20 287.23 287.19 287.23 0.0K
12:20 287.24 287.27 287.23 287.27 0.0K
12:21 287.26 287.37 287.26 287.37 0.0K
12:22 287.40 287.42 287.39 287.39 0.0K
12:23 287.38 287.38 287.37 287.37 0.0K
12:24 287.36 287.43 287.36 287.43 0.0K
12:25 287.44 287.52 287.44 287.52 0.0K
12:26 287.53 287.57 287.53 287.57 0.0K
12:27 287.58 287.58 287.55 287.55 0.0K
12:28 287.54 287.54 287.52 287.53 0.0K
12:29 287.52 287.52 287.47 287.47 0.0K
12:30 287.47 287.51 287.47 287.51 0.0K
12:31 287.49 287.51 287.49 287.51 0.0K
12:32 287.49 287.50 287.48 287.48 0.0K
12:33 287.49 287.51 287.49 287.49 0.0K
12:34 287.47 287.47 287.46 287.46 0.0K
12:35 287.46 287.51 287.46 287.48 0.0K
12:36 287.46 287.47 287.42 287.42 0.0K
12:37 287.42 287.42 287.41 287.42 0.0K
12:38 287.43 287.43 287.37 287.37 0.0K
12:39 287.38 287.40 287.30 287.30 0.0K
12:40 287.29 287.30 287.27 287.27 0.0K
12:41 287.21 287.22 287.20 287.21 0.0K
12:42 287.23 287.30 287.23 287.29 0.0K
12:43 287.32 287.36 287.31 287.36 0.0K
12:44 287.35 287.35 287.32 287.35 0.0K
12:45 287.36 287.37 287.35 287.37 0.0K
12:46 287.35 287.36 287.34 287.36 0.0K
12:47 287.40 287.46 287.40 287.45 0.0K
12:48 287.45 287.45 287.42 287.44 0.0K
12:49 287.43 287.43 287.39 287.39 0.0K
12:50 287.38 287.38 287.34 287.34 0.0K
12:51 287.31 287.34 287.31 287.33 0.0K
12:52 287.35 287.35 287.31 287.31 0.0K
12:53 287.30 287.37 287.29 287.37 0.0K
12:54 287.37 287.37 287.33 287.33 0.0K
12:55 287.36 287.44 287.36 287.43 0.0K
12:56 287.44 287.44 287.42 287.43 0.0K
12:57 287.41 287.44 287.41 287.42 0.0K
12:58 287.47 287.48 287.46 287.46 0.0K
12:59 287.43 287.44 287.42 287.42 0.0K
13:00 287.44 287.48 287.44 287.48 0.0K
13:01 287.49 287.50 287.49 287.50 0.0K
13:02 287.53 287.57 287.53 287.57 0.0K
13:03 287.53 287.54 287.53 287.54 0.0K
13:04 287.54 287.54 287.48 287.48 0.0K
13:05 287.50 287.57 287.50 287.57 0.0K
13:06 287.53 287.53 287.52 287.53 0.0K
13:07 287.53 287.57 287.50 287.50 0.0K
13:08 287.51 287.53 287.50 287.50 0.0K
13:09 287.49 287.49 287.42 287.42 0.0K
13:10 287.41 287.46 287.39 287.46 0.0K
13:11 287.47 287.48 287.44 287.44 0.0K
13:12 287.45 287.46 287.45 287.46 0.0K
13:13 287.44 287.48 287.44 287.46 0.0K
13:14 287.44 287.49 287.44 287.49 0.0K
13:15 287.50 287.57 287.50 287.56 0.0K
13:16 287.55 287.56 287.53 287.53 0.0K
13:17 287.55 287.55 287.54 287.54 0.0K
13:18 287.54 287.58 287.54 287.58 0.0K
13:19 287.56 287.61 287.56 287.61 0.0K
13:20 287.60 287.60 287.59 287.60 0.0K
13:21 287.61 287.64 287.61 287.64 0.0K
13:22 287.65 287.66 287.60 287.60 0.0K
13:23 287.59 287.59 287.56 287.56 0.0K
13:24 287.57 287.60 287.57 287.60 0.0K
13:25 287.60 287.64 287.60 287.63 0.0K
13:26 287.61 287.61 287.53 287.53 0.0K
13:27 287.51 287.52 287.50 287.52 0.0K
13:28 287.57 287.57 287.53 287.53 0.0K
13:29 287.54 287.55 287.54 287.54 0.0K
13:30 287.52 287.56 287.50 287.56 0.0K
13:31 287.58 287.63 287.58 287.61 0.0K
13:32 287.61 287.61 287.60 287.61 0.0K
13:33 287.63 287.64 287.61 287.64 0.0K
13:34 287.64 287.66 287.64 287.66 0.0K
13:35 287.69 287.69 287.68 287.68 0.0K
13:36 287.65 287.65 287.60 287.60 0.0K
13:37 287.62 287.67 287.62 287.66 0.0K
13:38 287.66 287.66 287.57 287.57 0.0K
13:39 287.57 287.57 287.52 287.52 0.0K
13:40 287.51 287.51 287.45 287.45 0.0K
13:41 287.44 287.44 287.33 287.33 0.0K
13:42 287.33 287.38 287.33 287.38 0.0K
13:43 287.36 287.36 287.34 287.35 0.0K
13:44 287.34 287.35 287.34 287.34 0.0K
13:45 287.37 287.39 287.37 287.39 0.0K
13:46 287.40 287.40 287.37 287.37 0.0K
13:47 287.38 287.40 287.38 287.40 0.0K
13:48 287.39 287.40 287.39 287.40 0.0K
13:49 287.41 287.44 287.41 287.42 0.0K
13:50 287.41 287.41 287.38 287.39 0.0K
13:51 287.40 287.45 287.40 287.45 0.0K
13:52 287.45 287.45 287.41 287.41 0.0K
13:53 287.41 287.42 287.40 287.40 0.0K
13:54 287.39 287.44 287.39 287.44 0.0K
13:55 287.42 287.42 287.39 287.39 0.0K
13:56 287.37 287.39 287.37 287.39 0.0K
13:57 287.37 287.37 287.35 287.35 0.0K
13:58 287.34 287.35 287.34 287.35 0.0K
13:59 287.37 287.37 287.31 287.31 0.0K
14:00 287.31 287.34 287.29 287.34 0.0K
14:01 287.34 287.34 287.32 287.34 0.0K
14:02 287.34 287.35 287.31 287.31 0.0K
14:03 287.34 287.38 287.34 287.38 0.0K
14:04 287.39 287.43 287.38 287.43 0.0K
14:05 287.42 287.42 287.37 287.37 0.0K
14:06 287.37 287.39 287.37 287.37 0.0K
14:07 287.38 287.38 287.36 287.38 0.0K
14:08 287.36 287.36 287.28 287.28 0.0K
14:09 287.29 287.30 287.25 287.25 0.0K
14:10 287.24 287.25 287.22 287.22 0.0K
14:11 287.20 287.23 287.19 287.22 0.0K
14:12 287.20 287.20 287.16 287.17 0.0K
14:13 287.16 287.16 287.14 287.16 0.0K
14:14 287.17 287.18 287.17 287.17 0.0K
14:15 287.15 287.16 287.15 287.16 0.0K
14:16 287.17 287.18 287.16 287.16 0.0K
14:17 287.11 287.15 287.11 287.15 0.0K
14:18 287.16 287.19 287.16 287.19 0.0K
14:19 287.19 287.22 287.19 287.22 0.0K
14:20 287.23 287.24 287.23 287.24 0.0K
14:21 287.24 287.24 287.20 287.20 0.0K
14:22 287.19 287.20 287.19 287.20 0.0K
14:23 287.20 287.23 287.20 287.23 0.0K
14:24 287.24 287.25 287.24 287.24 0.0K
14:25 287.24 287.25 287.24 287.25 0.0K
14:26 287.25 287.25 287.23 287.23 0.0K
14:27 287.25 287.26 287.25 287.26 0.0K
14:28 287.26 287.26 287.25 287.25 0.0K
14:29 287.25 287.28 287.25 287.27 0.0K
14:30 287.26 287.33 287.26 287.33 0.0K
14:31 287.35 287.35 287.31 287.31 0.0K
14:32 287.30 287.31 287.30 287.31 0.0K
14:33 287.33 287.37 287.33 287.37 0.0K
14:34 287.40 287.46 287.40 287.46 0.0K
14:35 287.47 287.54 287.47 287.54 0.0K
14:36 287.55 287.57 287.55 287.57 0.0K
14:37 287.57 287.57 287.54 287.54 0.0K
14:38 287.53 287.53 287.48 287.48 0.0K
14:39 287.47 287.51 287.47 287.49 0.0K
14:40 287.50 287.54 287.50 287.54 0.0K
14:41 287.53 287.56 287.53 287.56 0.0K
14:42 287.57 287.60 287.57 287.60 0.0K
14:43 287.61 287.62 287.60 287.62 0.0K
14:44 287.63 287.64 287.62 287.64 0.0K
14:45 287.63 287.71 287.63 287.71 0.0K
14:46 287.70 287.70 287.69 287.69 0.0K
14:47 287.71 287.71 287.70 287.70 0.0K
14:48 287.68 287.73 287.68 287.72 0.0K
14:49 287.73 287.79 287.73 287.78 0.0K
14:50 287.77 287.77 287.76 287.76 0.0K
14:51 287.76 287.76 287.75 287.75 0.0K
14:52 287.75 287.80 287.75 287.78 0.0K
14:53 287.79 287.80 287.79 287.80 0.0K
14:54 287.81 287.82 287.81 287.82 0.0K
14:55 287.80 287.85 287.80 287.84 0.0K
14:56 287.87 287.89 287.86 287.86 0.0K
14:57 287.83 287.83 287.79 287.79 0.0K
14:58 287.82 287.85 287.82 287.85 0.0K
14:59 287.86 287.86 287.83 287.83 0.0K
15:00 287.83 287.83 287.81 287.81 0.0K
15:01 287.80 287.80 287.74 287.74 0.0K
15:02 287.77 287.78 287.74 287.74 0.0K
15:03 287.75 287.77 287.75 287.77 0.0K
15:04 287.78 287.79 287.75 287.75 0.0K
15:05 287.76 287.76 287.72 287.72 0.0K
15:06 287.70 287.72 287.70 287.72 0.0K
15:07 287.70 287.71 287.68 287.71 0.0K
15:08 287.72 287.72 287.69 287.70 0.0K
15:09 287.73 287.73 287.72 287.73 0.0K
15:10 287.71 287.73 287.71 287.73 0.0K
15:11 287.76 287.78 287.76 287.77 0.0K
15:12 287.76 287.78 287.76 287.78 0.0K
15:13 287.77 287.77 287.75 287.75 0.0K
15:14 287.75 287.82 287.75 287.80 0.0K
15:15 287.79 287.79 287.78 287.78 0.0K
15:16 287.83 287.88 287.83 287.88 0.0K
15:17 287.88 287.89 287.87 287.87 0.0K
15:18 287.86 287.89 287.85 287.89 0.0K
15:19 287.90 287.95 287.90 287.94 0.0K
15:20 287.92 287.92 287.90 287.90 0.0K
15:21 287.89 287.89 287.87 287.87 0.0K
15:22 287.86 287.90 287.86 287.90 0.0K
15:23 287.89 287.89 287.89 287.89 0.0K
15:24 287.90 287.90 287.84 287.84 0.0K
15:25 287.83 287.83 287.81 287.82 0.0K
15:26 287.82 287.82 287.82 287.82 0.0K
15:27 287.81 287.82 287.81 287.82 0.0K
15:28 287.80 287.81 287.75 287.75 0.0K
15:29 287.78 287.78 287.76 287.76 0.0K
15:30 287.71 287.74 287.71 287.72 0.0K
15:31 287.72 287.72 287.70 287.70 0.0K
15:32 287.69 287.71 287.68 287.69 0.0K
15:33 287.68 287.71 287.68 287.71 0.0K
15:34 287.69 287.69 287.66 287.66 0.0K
15:35 287.69 287.70 287.69 287.70 0.0K
15:36 287.72 287.72 287.71 287.72 0.0K
15:37 287.71 287.72 287.69 287.69 0.0K
15:38 287.69 287.71 287.69 287.71 0.0K
15:39 287.73 287.76 287.73 287.75 0.0K
15:40 287.77 287.77 287.75 287.75 0.0K
15:41 287.75 287.77 287.75 287.77 0.0K
15:42 287.78 287.81 287.76 287.81 0.0K
15:43 287.81 287.85 287.80 287.85 0.0K
15:44 287.85 287.90 287.85 287.90 0.0K
15:45 287.90 287.95 287.90 287.92 0.0K
15:46 287.90 287.90 287.87 287.88 0.0K
15:47 287.89 287.90 287.88 287.90 0.0K
15:48 287.89 287.94 287.89 287.94 0.0K
15:49 287.93 287.97 287.91 287.97 0.0K
15:50 288.02 288.07 288.02 288.07 0.0K
15:51 288.08 288.08 288.05 288.05 0.0K
15:52 288.07 288.08 288.04 288.08 0.0K
15:53 288.09 288.11 288.08 288.08 0.0K
15:54 288.08 288.11 288.07 288.10 0.0K
15:55 288.08 288.13 288.06 288.13 0.0K
15:56 288.14 288.14 288.12 288.12 0.0K
15:57 288.13 288.13 288.11 288.11 0.0K
15:58 288.05 288.05 288.01 288.03 0.0K
15:59 288.02 288.08 288.02 288.07 0.0K
16:00 288.07 288.07 288.07 288.07 0.0K
16:01 288.07 288.07 288.07 288.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据