S&PTSX Composite BuyBack NTR (NTRGSPTXBB)

NTRGSPTXBB
🏛️ 加拿大 →
22,289.41
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 13,209.05 13,209.05 13,209.05 13,209.05 0.0M
2022-12-29 13,207.37 13,207.37 13,207.37 13,207.37 0.0M
2022-12-28 13,002.40 13,002.40 13,002.40 13,002.40 0.0M
2022-12-23 13,196.70 13,196.70 13,196.70 13,196.70 0.0M
2022-12-22 13,036.39 13,036.39 13,036.39 13,036.39 0.0M
2022-12-21 13,224.37 13,224.37 13,224.37 13,224.37 0.0M
2022-12-20 12,959.38 12,959.38 12,959.38 12,959.38 0.0M
2022-12-19 12,938.05 12,938.05 12,938.05 12,938.05 0.0M
2022-12-16 13,145.66 13,145.66 13,145.66 13,145.66 0.0M
2022-12-15 13,251.93 13,251.93 13,251.93 13,251.93 0.0M
2022-12-14 13,453.70 13,453.70 13,453.70 13,453.70 0.0M
2022-12-13 13,456.77 13,456.77 13,456.77 13,456.77 0.0M
2022-12-12 13,378.13 13,378.13 13,378.13 13,378.13 0.0M
2022-12-09 13,310.97 13,310.97 13,310.97 13,310.97 0.0M
2022-12-08 13,339.85 13,339.85 13,339.85 13,339.85 0.0M
2022-12-07 13,283.36 13,283.36 13,283.36 13,283.36 0.0M
2022-12-06 13,280.32 13,280.32 13,280.32 13,280.32 0.0M
2022-12-05 13,522.67 13,522.67 13,522.67 13,522.67 0.0M
2022-12-02 13,770.63 13,770.63 13,770.63 13,770.63 0.0M
2022-12-01 13,759.04 13,759.04 13,759.04 13,759.04 0.0M
2022-11-30 13,671.42 13,671.42 13,671.42 13,671.42 0.0M
2022-11-29 13,614.45 13,614.45 13,614.45 13,614.45 0.0M
2022-11-28 13,470.84 13,470.84 13,470.84 13,470.84 0.0M
2022-11-25 13,583.15 13,583.15 13,583.15 13,583.15 0.0M
2022-11-24 13,583.24 13,583.24 13,583.24 13,583.24 0.0M
2022-11-23 13,539.96 13,539.96 13,539.96 13,539.96 0.0M
2022-11-22 13,567.37 13,567.37 13,567.37 13,567.37 0.0M
2022-11-21 13,364.42 13,364.42 13,364.42 13,364.42 0.0M
2022-11-18 13,254.49 13,254.49 13,254.49 13,254.49 0.0M
2022-11-17 13,206.71 13,206.71 13,206.71 13,206.71 0.0M
2022-11-16 13,285.74 13,285.74 13,285.74 13,285.74 0.0M
2022-11-15 13,373.20 13,373.20 13,373.20 13,373.20 0.0M
2022-11-14 13,245.43 13,245.43 13,245.43 13,245.43 0.0M
2022-11-11 13,440.26 13,440.26 13,440.26 13,440.26 0.0M
2022-11-10 13,258.33 13,258.33 13,258.33 13,258.33 0.0M
2022-11-09 12,803.80 12,803.80 12,803.80 12,803.80 0.0M
2022-11-08 13,096.83 13,096.83 13,096.83 13,096.83 0.0M
2022-11-07 13,077.63 13,077.63 13,077.63 13,077.63 0.0M
2022-11-04 12,952.54 12,952.54 12,952.54 12,952.54 0.0M
2022-11-03 12,756.59 12,756.59 12,756.59 12,756.59 0.0M
2022-11-02 12,648.77 12,648.77 12,648.77 12,648.77 0.0M
2022-11-01 12,882.19 12,882.19 12,882.19 12,882.19 0.0M
2022-10-31 12,762.87 12,762.87 12,762.87 12,762.87 0.0M
2022-10-28 12,765.39 12,765.39 12,765.39 12,765.39 0.0M
2022-10-27 12,701.10 12,701.10 12,701.10 12,701.10 0.0M
2022-10-26 12,674.30 12,674.30 12,674.30 12,674.30 0.0M
2022-10-25 12,551.98 12,551.98 12,551.98 12,551.98 0.0M
2022-10-24 12,370.52 12,370.52 12,370.52 12,370.52 0.0M
2022-10-21 12,292.65 12,292.65 12,292.65 12,292.65 0.0M
2022-10-20 12,154.64 12,154.64 12,154.64 12,154.64 0.0M
2022-10-19 12,204.27 12,204.27 12,204.27 12,204.27 0.0M
2022-10-18 12,234.32 12,234.32 12,234.32 12,234.32 0.0M
2022-10-17 12,170.59 12,170.59 12,170.59 12,170.59 0.0M
2022-10-14 12,014.98 12,014.98 12,014.98 12,014.98 0.0M
2022-10-13 12,277.66 12,277.66 12,277.66 12,277.66 0.0M
2022-10-12 12,042.57 12,042.57 12,042.57 12,042.57 0.0M
2022-10-11 11,927.70 11,927.70 11,927.70 11,927.70 0.0M
2022-10-07 12,156.04 12,156.04 12,156.04 12,156.04 0.0M
2022-10-06 12,365.61 12,365.61 12,365.61 12,365.61 0.0M
2022-10-05 12,407.25 12,407.25 12,407.25 12,407.25 0.0M
2022-10-04 12,410.54 12,410.54 12,410.54 12,410.54 0.0M
2022-10-03 12,071.58 12,071.58 12,071.58 12,071.58 0.0M
2022-09-30 11,696.29 11,696.29 11,696.29 11,696.29 0.0M
2022-09-29 11,649.83 11,649.83 11,649.83 11,649.83 0.0M
2022-09-28 11,793.42 11,793.42 11,793.42 11,793.42 0.0M
2022-09-27 11,457.14 11,457.14 11,457.14 11,457.14 0.0M
2022-09-26 11,362.22 11,362.22 11,362.22 11,362.22 0.0M
2022-09-23 11,528.34 11,528.34 11,528.34 11,528.34 0.0M
2022-09-22 12,018.39 12,018.39 12,018.39 12,018.39 0.0M
2022-09-21 12,213.06 12,213.06 12,213.06 12,213.06 0.0M
2022-09-20 12,362.46 12,362.46 12,362.46 12,362.46 0.0M
2022-09-19 12,536.19 12,536.19 12,536.19 12,536.19 0.0M
2022-09-16 12,406.47 12,406.47 12,406.47 12,406.47 0.0M
2022-09-15 12,562.54 12,562.54 12,562.54 12,562.54 0.0M
2022-09-14 12,745.79 12,745.79 12,745.79 12,745.79 0.0M
2022-09-13 12,623.45 12,623.45 12,623.45 12,623.45 0.0M
2022-09-12 12,886.43 12,886.43 12,886.43 12,886.43 0.0M
2022-09-09 12,732.71 12,732.71 12,732.71 12,732.71 0.0M
2022-09-08 12,467.71 12,467.71 12,467.71 12,467.71 0.0M
2022-09-07 12,389.23 12,389.23 12,389.23 12,389.23 0.0M
2022-09-06 12,325.38 12,325.38 12,325.38 12,325.38 0.0M
2022-09-02 12,489.67 12,489.67 12,489.67 12,489.67 0.0M
2022-09-01 12,375.76 12,375.76 12,375.76 12,375.76 0.0M
2022-08-31 12,555.33 12,555.33 12,555.33 12,555.33 0.0M
2022-08-30 12,638.99 12,638.99 12,638.99 12,638.99 0.0M
2022-08-29 12,860.21 12,860.21 12,860.21 12,860.21 0.0M
2022-08-26 12,847.44 12,847.44 12,847.44 12,847.44 0.0M
2022-08-25 13,077.54 13,077.54 13,077.54 13,077.54 0.0M
2022-08-24 12,993.69 12,993.69 12,993.69 12,993.69 0.0M
2022-08-23 12,930.96 12,930.96 12,930.96 12,930.96 0.0M
2022-08-22 12,824.79 12,824.79 12,824.79 12,824.79 0.0M
2022-08-19 12,908.13 12,908.13 12,908.13 12,908.13 0.0M
2022-08-18 13,067.44 13,067.44 13,067.44 13,067.44 0.0M
2022-08-17 12,960.90 12,960.90 12,960.90 12,960.90 0.0M
2022-08-16 13,029.80 13,029.80 13,029.80 13,029.80 0.0M
2022-08-15 13,015.58 13,015.58 13,015.58 13,015.58 0.0M
2022-08-12 13,030.42 13,030.42 13,030.42 13,030.42 0.0M
2022-08-11 12,889.51 12,889.51 12,889.51 12,889.51 0.0M
2022-08-10 12,680.65 12,680.65 12,680.65 12,680.65 0.0M
2022-08-09 12,410.03 12,410.03 12,410.03 12,410.03 0.0M
2022-08-08 12,491.35 12,491.35 12,491.35 12,491.35 0.0M
2022-08-05 12,391.43 12,391.43 12,391.43 12,391.43 0.0M
2022-08-04 12,297.48 12,297.48 12,297.48 12,297.48 0.0M
2022-08-03 12,316.88 12,316.88 12,316.88 12,316.88 0.0M
2022-08-02 12,333.90 12,333.90 12,333.90 12,333.90 0.0M
2022-07-29 12,463.56 12,463.56 12,463.56 12,463.56 0.0M
2022-07-28 12,289.08 12,289.08 12,289.08 12,289.08 0.0M
2022-07-27 12,119.43 12,119.43 12,119.43 12,119.43 0.0M
2022-07-26 11,917.03 11,917.03 11,917.03 11,917.03 0.0M
2022-07-25 12,079.03 12,079.03 12,079.03 12,079.03 0.0M
2022-07-22 11,945.13 11,945.13 11,945.13 11,945.13 0.0M
2022-07-21 12,033.79 12,033.79 12,033.79 12,033.79 0.0M
2022-07-20 12,041.14 12,041.14 12,041.14 12,041.14 0.0M
2022-07-19 11,908.01 11,908.01 11,908.01 11,908.01 0.0M
2022-07-18 11,582.42 11,582.42 11,582.42 11,582.42 0.0M
2022-07-15 11,370.91 11,370.91 11,370.91 11,370.91 0.0M
2022-07-14 11,318.83 11,318.83 11,318.83 11,318.83 0.0M
2022-07-13 11,449.48 11,449.48 11,449.48 11,449.48 0.0M
2022-07-12 11,471.28 11,471.28 11,471.28 11,471.28 0.0M
2022-07-11 11,543.55 11,543.55 11,543.55 11,543.55 0.0M
2022-07-08 11,706.04 11,706.04 11,706.04 11,706.04 0.0M
2022-07-07 11,718.23 11,718.23 11,718.23 11,718.23 0.0M
2022-07-06 11,386.88 11,386.88 11,386.88 11,386.88 0.0M
2022-07-05 11,489.53 11,489.53 11,489.53 11,489.53 0.0M
2022-07-04 11,766.73 11,766.73 11,766.73 11,766.73 0.0M
2022-06-30 11,613.89 11,613.89 11,613.89 11,613.89 0.0M
2022-06-29 11,743.82 11,743.82 11,743.82 11,743.82 0.0M
2022-06-28 11,916.37 11,916.37 11,916.37 11,916.37 0.0M
2022-06-27 11,902.09 11,902.09 11,902.09 11,902.09 0.0M
2022-06-24 11,764.76 11,764.76 11,764.76 11,764.76 0.0M
2022-06-23 11,482.15 11,482.15 11,482.15 11,482.15 0.0M
2022-06-22 11,769.01 11,769.01 11,769.01 11,769.01 0.0M
2022-06-21 12,064.77 12,064.77 12,064.77 12,064.77 0.0M
2022-06-20 11,991.09 11,991.09 11,991.09 11,991.09 0.0M
2022-06-17 11,849.57 11,849.57 11,849.57 11,849.57 0.0M
2022-06-16 11,980.72 11,980.72 11,980.72 11,980.72 0.0M
2022-06-15 12,500.32 12,500.32 12,500.32 12,500.32 0.0M
2022-06-14 12,419.82 12,419.82 12,419.82 12,419.82 0.0M
2022-06-13 12,571.79 12,571.79 12,571.79 12,571.79 0.0M
2022-06-10 12,988.84 12,988.84 12,988.84 12,988.84 0.0M
2022-06-09 13,212.10 13,212.10 13,212.10 13,212.10 0.0M
2022-06-08 13,387.85 13,387.85 13,387.85 13,387.85 0.0M
2022-06-07 13,439.01 13,439.01 13,439.01 13,439.01 0.0M
2022-06-06 13,330.72 13,330.72 13,330.72 13,330.72 0.0M
2022-06-03 13,270.53 13,270.53 13,270.53 13,270.53 0.0M
2022-06-02 13,349.88 13,349.88 13,349.88 13,349.88 0.0M
2022-06-01 13,199.74 13,199.74 13,199.74 13,199.74 0.0M
2022-05-31 13,189.30 13,189.30 13,189.30 13,189.30 0.0M
2022-05-30 13,315.43 13,315.43 13,315.43 13,315.43 0.0M
2022-05-27 13,147.20 13,147.20 13,147.20 13,147.20 0.0M
2022-05-26 12,995.20 12,995.20 12,995.20 12,995.20 0.0M
2022-05-25 12,863.53 12,863.53 12,863.53 12,863.53 0.0M
2022-05-24 12,683.06 12,683.06 12,683.06 12,683.06 0.0M
2022-05-20 12,619.55 12,619.55 12,619.55 12,619.55 0.0M
2022-05-19 12,664.47 12,664.47 12,664.47 12,664.47 0.0M
2022-05-18 12,617.33 12,617.33 12,617.33 12,617.33 0.0M
2022-05-17 12,982.44 12,982.44 12,982.44 12,982.44 0.0M
2022-05-16 12,752.11 12,752.11 12,752.11 12,752.11 0.0M
2022-05-13 12,644.84 12,644.84 12,644.84 12,644.84 0.0M
2022-05-12 12,260.28 12,260.28 12,260.28 12,260.28 0.0M
2022-05-11 12,295.53 12,295.53 12,295.53 12,295.53 0.0M
2022-05-10 12,372.38 12,372.38 12,372.38 12,372.38 0.0M
2022-05-09 12,423.70 12,423.70 12,423.70 12,423.70 0.0M
2022-05-06 12,942.29 12,942.29 12,942.29 12,942.29 0.0M
2022-05-05 12,991.42 12,991.42 12,991.42 12,991.42 0.0M
2022-05-04 13,352.07 13,352.07 13,352.07 13,352.07 0.0M
2022-05-03 13,200.28 13,200.28 13,200.28 13,200.28 0.0M
2022-05-02 12,989.27 12,989.27 12,989.27 12,989.27 0.0M
2022-04-29 13,129.38 13,129.38 13,129.38 13,129.38 0.0M
2022-04-28 13,337.31 13,337.31 13,337.31 13,337.31 0.0M
2022-04-27 13,008.13 13,008.13 13,008.13 13,008.13 0.0M
2022-04-26 12,887.65 12,887.65 12,887.65 12,887.65 0.0M
2022-04-25 13,115.48 13,115.48 13,115.48 13,115.48 0.0M
2022-04-22 13,214.83 13,214.83 13,214.83 13,214.83 0.0M
2022-04-21 13,508.51 13,508.51 13,508.51 13,508.51 0.0M
2022-04-20 13,758.46 13,758.46 13,758.46 13,758.46 0.0M
2022-04-19 13,679.16 13,679.16 13,679.16 13,679.16 0.0M
2022-04-18 13,574.22 13,574.22 13,574.22 13,574.22 0.0M
2022-04-14 13,482.12 13,482.12 13,482.12 13,482.12 0.0M
2022-04-13 13,474.12 13,474.12 13,474.12 13,474.12 0.0M
2022-04-12 13,344.56 13,344.56 13,344.56 13,344.56 0.0M
2022-04-11 13,289.77 13,289.77 13,289.77 13,289.77 0.0M
2022-04-08 13,404.36 13,404.36 13,404.36 13,404.36 0.0M
2022-04-07 13,319.00 13,319.00 13,319.00 13,319.00 0.0M
2022-04-06 13,190.56 13,190.56 13,190.56 13,190.56 0.0M
2022-04-05 13,323.07 13,323.07 13,323.07 13,323.07 0.0M
2022-04-04 13,462.33 13,462.33 13,462.33 13,462.33 0.0M
2022-04-01 13,377.84 13,377.84 13,377.84 13,377.84 0.0M
2022-03-31 13,373.31 13,373.31 13,373.31 13,373.31 0.0M
2022-03-30 13,493.89 13,493.89 13,493.89 13,493.89 0.0M
2022-03-29 13,504.25 13,504.25 13,504.25 13,504.25 0.0M
2022-03-28 13,394.19 13,394.19 13,394.19 13,394.19 0.0M
2022-03-25 13,495.91 13,495.91 13,495.91 13,495.91 0.0M
2022-03-24 13,391.19 13,391.19 13,391.19 13,391.19 0.0M
2022-03-23 13,370.91 13,370.91 13,370.91 13,370.91 0.0M
2022-03-22 13,355.13 13,355.13 13,355.13 13,355.13 0.0M
2022-03-21 13,364.76 13,364.76 13,364.76 13,364.76 0.0M
2022-03-18 13,263.90 13,263.90 13,263.90 13,263.90 0.0M
2022-03-17 13,246.68 13,246.68 13,246.68 13,246.68 0.0M
2022-03-16 13,035.55 13,035.55 13,035.55 13,035.55 0.0M
2022-03-15 12,830.60 12,830.60 12,830.60 12,830.60 0.0M
2022-03-14 12,825.54 12,825.54 12,825.54 12,825.54 0.0M
2022-03-11 13,103.46 13,103.46 13,103.46 13,103.46 0.0M
2022-03-10 13,158.34 13,158.34 13,158.34 13,158.34 0.0M
2022-03-09 13,053.76 13,053.76 13,053.76 13,053.76 0.0M
2022-03-08 12,927.46 12,927.46 12,927.46 12,927.46 0.0M
2022-03-07 12,915.81 12,915.81 12,915.81 12,915.81 0.0M
2022-03-04 13,038.45 13,038.45 13,038.45 13,038.45 0.0M
2022-03-03 12,984.62 12,984.62 12,984.62 12,984.62 0.0M
2022-03-02 13,058.07 13,058.07 13,058.07 13,058.07 0.0M
2022-03-01 12,920.43 12,920.43 12,920.43 12,920.43 0.0M
2022-02-28 12,931.47 12,931.47 12,931.47 12,931.47 0.0M
2022-02-25 12,883.16 12,883.16 12,883.16 12,883.16 0.0M
2022-02-24 12,699.08 12,699.08 12,699.08 12,699.08 0.0M
2022-02-23 12,699.60 12,699.60 12,699.60 12,699.60 0.0M
2022-02-22 12,763.12 12,763.12 12,763.12 12,763.12 0.0M
2022-02-18 12,821.72 12,821.72 12,821.72 12,821.72 0.0M
2022-02-17 12,980.07 12,980.07 12,980.07 12,980.07 0.0M
2022-02-16 13,177.39 13,177.39 13,177.39 13,177.39 0.0M
2022-02-15 13,185.56 13,185.56 13,185.56 13,185.56 0.0M
2022-02-14 13,080.52 13,080.52 13,080.52 13,080.52 0.0M
2022-02-11 13,189.58 13,189.58 13,189.58 13,189.58 0.0M
2022-02-10 13,149.97 13,149.97 13,149.97 13,149.97 0.0M
2022-02-09 13,267.47 13,267.47 13,267.47 13,267.47 0.0M
2022-02-08 13,085.25 13,085.25 13,085.25 13,085.25 0.0M
2022-02-07 13,030.46 13,030.46 13,030.46 13,030.46 0.0M
2022-02-04 13,074.41 13,074.41 13,074.41 13,074.41 0.0M
2022-02-03 13,059.74 13,059.74 13,059.74 13,059.74 0.0M
2022-02-02 13,182.70 13,182.70 13,182.70 13,182.70 0.0M
2022-02-01 13,118.61 13,118.61 13,118.61 13,118.61 0.0M
2022-01-31 12,909.56 12,909.56 12,909.56 12,909.56 0.0M
2022-01-28 12,736.60 12,736.60 12,736.60 12,736.60 0.0M
2022-01-27 12,527.41 12,527.41 12,527.41 12,527.41 0.0M
2022-01-26 12,477.04 12,477.04 12,477.04 12,477.04 0.0M
2022-01-25 12,504.15 12,504.15 12,504.15 12,504.15 0.0M
2022-01-24 12,403.86 12,403.86 12,403.86 12,403.86 0.0M
2022-01-21 12,428.41 12,428.41 12,428.41 12,428.41 0.0M
2022-01-20 12,633.03 12,633.03 12,633.03 12,633.03 0.0M
2022-01-19 12,707.40 12,707.40 12,707.40 12,707.40 0.0M
2022-01-18 12,729.43 12,729.43 12,729.43 12,729.43 0.0M
2022-01-17 12,896.58 12,896.58 12,896.58 12,896.58 0.0M
2022-01-14 12,791.95 12,791.95 12,791.95 12,791.95 0.0M
2022-01-13 12,808.23 12,808.23 12,808.23 12,808.23 0.0M
2022-01-12 12,785.78 12,785.78 12,785.78 12,785.78 0.0M
2022-01-11 12,668.67 12,668.67 12,668.67 12,668.67 0.0M
2022-01-10 12,570.93 12,570.93 12,570.93 12,570.93 0.0M
2022-01-07 12,628.71 12,628.71 12,628.71 12,628.71 0.0M
2022-01-06 12,648.54 12,648.54 12,648.54 12,648.54 0.0M
2022-01-05 12,615.11 12,615.11 12,615.11 12,615.11 0.0M
2022-01-04 12,775.27 12,775.27 12,775.27 12,775.27 0.0M