S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,043.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,047.68 13,047.68 13,039.89 13,040.31 1,957.8K
09:31 13,046.80 13,049.12 13,046.80 13,049.12 116.2K
09:32 13,049.20 13,049.20 13,044.13 13,044.13 61.3K
09:33 13,043.08 13,045.39 13,043.08 13,045.39 32.5K
09:34 13,047.13 13,049.44 13,047.13 13,049.28 104.1K
09:35 13,051.87 13,053.99 13,051.87 13,052.07 94.1K
09:36 13,051.06 13,055.86 13,049.73 13,055.86 46.7K
09:37 13,055.92 13,056.77 13,055.18 13,055.18 63.6K
09:38 13,057.16 13,059.15 13,057.16 13,059.15 38.8K
09:39 13,061.68 13,065.04 13,061.29 13,061.29 46.6K
09:40 13,059.35 13,063.55 13,059.35 13,063.55 118.9K
09:41 13,065.23 13,070.52 13,065.23 13,070.52 110.9K
09:42 13,070.62 13,076.23 13,070.62 13,076.23 94.0K
09:43 13,075.59 13,076.94 13,074.09 13,074.09 83.2K
09:44 13,072.13 13,073.52 13,071.45 13,072.64 73.6K
09:45 13,069.24 13,071.57 13,069.24 13,070.32 107.2K
09:46 13,069.87 13,069.87 13,069.35 13,069.39 58.3K
09:47 13,069.31 13,069.33 13,067.77 13,068.31 109.3K
09:48 13,066.87 13,067.36 13,062.46 13,062.46 121.9K
09:49 13,060.13 13,060.13 13,055.86 13,056.70 133.1K
09:50 13,055.78 13,059.22 13,055.78 13,059.22 94.8K
09:51 13,058.70 13,058.70 13,057.40 13,058.02 260.7K
09:52 13,056.30 13,056.30 13,054.64 13,055.42 49.8K
09:53 13,055.64 13,058.37 13,055.64 13,056.03 107.5K
09:54 13,055.76 13,056.36 13,055.67 13,055.67 62.9K
09:55 13,056.87 13,064.79 13,056.87 13,064.79 80.3K
09:56 13,063.93 13,063.93 13,060.72 13,060.72 124.7K
09:57 13,061.54 13,064.11 13,061.54 13,064.11 74.0K
09:58 13,063.58 13,063.58 13,060.45 13,060.45 66.6K
09:59 13,059.46 13,060.51 13,058.97 13,060.51 88.2K
10:00 13,058.11 13,058.11 13,054.37 13,054.98 147.0K
10:01 13,054.56 13,056.20 13,054.56 13,054.64 51.6K
10:02 13,055.35 13,055.35 13,052.59 13,052.59 100.2K
10:03 13,051.47 13,051.47 13,048.61 13,049.78 103.1K
10:04 13,048.58 13,048.58 13,046.12 13,046.25 114.0K
10:05 13,044.37 13,044.37 13,041.63 13,043.99 95.0K
10:06 13,042.18 13,044.16 13,041.59 13,044.16 62.4K
10:07 13,042.95 13,042.95 13,041.38 13,042.09 89.2K
10:08 13,041.05 13,043.79 13,041.05 13,043.79 56.0K
10:09 13,042.81 13,043.94 13,041.60 13,041.60 47.5K
10:10 13,041.48 13,041.91 13,040.81 13,041.42 84.5K
10:11 13,041.27 13,042.43 13,041.27 13,041.41 51.7K
10:12 13,040.62 13,040.62 13,037.15 13,037.15 63.5K
10:13 13,037.47 13,041.30 13,037.47 13,041.30 55.5K
10:14 13,041.19 13,041.19 13,039.65 13,041.01 65.5K
10:15 13,041.34 13,041.34 13,037.14 13,037.35 46.6K
10:16 13,037.48 13,039.03 13,036.92 13,039.03 69.3K
10:17 13,040.47 13,040.47 13,038.72 13,038.72 45.6K
10:18 13,038.92 13,038.92 13,035.58 13,036.08 94.6K
10:19 13,036.51 13,038.15 13,036.51 13,037.64 44.8K
10:20 13,036.77 13,039.49 13,036.77 13,039.49 61.9K
10:21 13,039.59 13,039.59 13,035.97 13,035.97 61.6K
10:22 13,033.48 13,033.48 13,032.30 13,032.30 107.8K
10:23 13,033.19 13,034.67 13,032.64 13,032.64 43.9K
10:24 13,032.96 13,033.02 13,032.25 13,032.25 47.0K
10:25 13,031.37 13,031.37 13,030.20 13,030.41 56.3K
10:26 13,030.06 13,032.06 13,030.06 13,032.06 46.0K
10:27 13,034.59 13,034.97 13,033.94 13,033.97 66.0K
10:28 13,033.81 13,036.10 13,033.81 13,036.10 51.9K
10:29 13,037.51 13,038.60 13,037.51 13,038.60 71.3K
10:30 13,039.44 13,040.72 13,039.44 13,039.51 67.0K
10:31 13,038.40 13,038.40 13,037.33 13,037.33 37.6K
10:32 13,038.09 13,043.46 13,038.09 13,043.46 117.6K
10:33 13,043.95 13,044.98 13,043.25 13,043.25 41.2K
10:34 13,042.38 13,042.38 13,041.19 13,041.38 56.0K
10:35 13,041.59 13,042.45 13,040.06 13,042.45 33.0K
10:36 13,042.54 13,043.42 13,042.47 13,043.42 40.5K
10:37 13,043.08 13,044.70 13,043.08 13,044.70 38.1K
10:38 13,043.06 13,045.32 13,043.06 13,045.32 50.8K
10:39 13,045.33 13,048.43 13,045.33 13,048.43 29.8K
10:40 13,048.79 13,051.35 13,048.79 13,051.35 42.3K
10:41 13,052.38 13,053.93 13,052.38 13,053.93 75.0K
10:42 13,054.80 13,057.65 13,054.80 13,057.43 38.9K
10:43 13,058.82 13,059.00 13,058.60 13,059.00 49.2K
10:44 13,058.51 13,058.77 13,057.84 13,058.43 32.9K
10:45 13,058.94 13,058.94 13,057.22 13,057.22 86.8K
10:46 13,056.72 13,058.61 13,056.72 13,058.61 40.9K
10:47 13,058.20 13,058.20 13,056.77 13,056.77 46.1K
10:48 13,056.26 13,056.26 13,055.48 13,055.48 48.1K
10:49 13,055.67 13,057.17 13,055.67 13,057.11 59.7K
10:50 13,056.92 13,057.47 13,056.81 13,056.85 34.7K
10:51 13,059.05 13,060.22 13,059.05 13,060.11 100.8K
10:52 13,060.26 13,060.26 13,059.35 13,059.35 42.2K
10:53 13,059.29 13,060.75 13,059.29 13,059.40 88.1K
10:54 13,059.06 13,059.70 13,059.06 13,059.58 29.4K
10:55 13,060.04 13,062.30 13,060.04 13,062.30 51.4K
10:56 13,062.07 13,065.22 13,062.07 13,065.22 55.4K
10:57 13,066.99 13,067.80 13,066.02 13,066.02 41.6K
10:58 13,066.31 13,067.13 13,065.72 13,067.13 39.6K
10:59 13,064.33 13,064.55 13,063.51 13,064.13 54.0K
11:00 13,064.35 13,068.17 13,064.35 13,068.17 74.4K
11:01 13,067.85 13,068.62 13,067.85 13,068.24 43.0K
11:02 13,068.32 13,069.53 13,068.32 13,068.92 71.5K
11:03 13,069.01 13,069.01 13,067.08 13,067.08 34.6K
11:04 13,066.78 13,066.78 13,065.90 13,065.90 43.7K
11:05 13,065.53 13,066.60 13,065.53 13,066.60 48.0K
11:06 13,066.12 13,066.58 13,066.06 13,066.06 61.0K
11:07 13,066.35 13,066.35 13,063.98 13,064.39 34.0K
11:08 13,064.26 13,064.26 13,062.15 13,062.15 120.6K
11:09 13,061.70 13,063.75 13,061.70 13,063.75 33.6K
11:10 13,064.16 13,064.19 13,062.93 13,062.93 146.0K
11:11 13,064.80 13,064.80 13,064.52 13,064.52 117.4K
11:12 13,064.66 13,066.67 13,064.66 13,066.67 48.2K
11:13 13,067.50 13,068.29 13,067.29 13,068.29 54.1K
11:14 13,068.80 13,069.43 13,068.67 13,068.67 37.2K
11:15 13,067.40 13,068.28 13,067.32 13,068.28 65.0K
11:16 13,068.04 13,068.22 13,067.11 13,067.11 56.3K
11:17 13,066.81 13,068.24 13,066.81 13,068.24 73.5K
11:18 13,069.36 13,069.36 13,067.48 13,067.48 66.2K
11:19 13,067.32 13,068.17 13,067.32 13,068.17 44.6K
11:20 13,067.41 13,068.64 13,067.39 13,067.39 30.0K
11:21 13,066.72 13,066.72 13,065.14 13,065.14 50.1K
11:22 13,065.71 13,065.71 13,063.78 13,063.78 60.0K
11:23 13,062.85 13,062.85 13,061.10 13,061.10 38.8K
11:24 13,061.06 13,061.59 13,060.72 13,060.72 54.7K
11:25 13,059.99 13,059.99 13,058.58 13,058.81 29.8K
11:26 13,059.56 13,059.81 13,059.36 13,059.81 56.2K
11:27 13,059.73 13,060.48 13,059.73 13,060.33 38.0K
11:28 13,059.39 13,059.54 13,059.28 13,059.34 55.8K
11:29 13,059.47 13,061.14 13,058.48 13,058.48 123.3K
11:30 13,058.50 13,061.23 13,058.50 13,061.23 54.8K
11:31 13,061.55 13,063.05 13,061.55 13,062.15 72.1K
11:32 13,061.83 13,061.83 13,060.43 13,060.43 45.0K
11:33 13,060.27 13,061.53 13,060.27 13,061.53 51.4K
11:34 13,061.46 13,063.45 13,061.46 13,062.87 60.8K
11:35 13,062.08 13,064.44 13,062.08 13,064.44 67.7K
11:36 13,064.69 13,065.94 13,064.69 13,065.60 39.3K
11:37 13,065.53 13,067.51 13,065.53 13,067.51 55.0K
11:38 13,067.29 13,067.29 13,066.67 13,066.91 32.5K
11:39 13,066.97 13,066.97 13,064.79 13,064.79 78.2K
11:40 13,064.52 13,064.52 13,062.02 13,062.02 64.0K
11:41 13,060.00 13,060.98 13,059.61 13,060.98 41.9K
11:42 13,060.77 13,060.83 13,059.43 13,059.43 60.4K
11:43 13,057.61 13,057.61 13,055.35 13,055.35 87.5K
11:44 13,055.06 13,055.06 13,052.66 13,052.66 55.8K
11:45 13,053.81 13,054.54 13,053.61 13,054.54 65.9K
11:46 13,055.69 13,057.15 13,055.21 13,057.15 37.4K
11:47 13,057.10 13,057.10 13,055.94 13,056.19 37.7K
11:48 13,056.48 13,056.48 13,055.32 13,055.45 85.3K
11:49 13,054.93 13,055.10 13,054.13 13,055.10 49.2K
11:50 13,054.88 13,056.96 13,054.88 13,056.96 39.6K
11:51 13,056.56 13,056.56 13,055.15 13,055.15 71.3K
11:52 13,056.28 13,058.14 13,056.28 13,057.66 24.1K
11:53 13,058.03 13,060.21 13,057.36 13,060.21 29.7K
11:54 13,059.99 13,060.91 13,059.99 13,060.81 57.4K
11:55 13,060.87 13,061.63 13,060.87 13,061.47 41.7K
11:56 13,061.53 13,061.53 13,061.04 13,061.04 19.0K
11:57 13,061.13 13,061.13 13,059.76 13,059.76 50.7K
11:58 13,059.46 13,059.46 13,057.17 13,057.17 39.4K
11:59 13,057.07 13,057.28 13,056.43 13,056.43 25.0K
12:00 13,056.24 13,058.03 13,056.24 13,057.09 43.1K
12:01 13,057.53 13,058.41 13,057.37 13,057.37 23.6K
12:02 13,057.42 13,058.24 13,057.42 13,057.87 31.8K
12:03 13,058.45 13,058.79 13,058.25 13,058.25 27.4K
12:04 13,058.14 13,058.47 13,057.84 13,058.47 29.8K
12:05 13,058.78 13,061.04 13,058.78 13,061.04 39.1K
12:06 13,059.75 13,059.75 13,058.54 13,059.39 57.6K
12:07 13,059.21 13,059.21 13,058.14 13,058.14 36.5K
12:08 13,058.52 13,059.24 13,058.41 13,058.64 22.3K
12:09 13,057.91 13,058.20 13,057.90 13,057.90 30.3K
12:10 13,057.12 13,057.31 13,056.54 13,056.86 34.8K
12:11 13,057.73 13,058.91 13,057.73 13,058.91 29.5K
12:12 13,058.81 13,061.35 13,058.81 13,061.35 31.5K
12:13 13,061.52 13,062.46 13,061.41 13,062.46 23.0K
12:14 13,063.53 13,065.71 13,063.53 13,065.71 27.4K
12:15 13,065.59 13,067.02 13,065.56 13,067.02 156.5K
12:16 13,066.41 13,066.66 13,066.22 13,066.22 27.5K
12:17 13,066.95 13,067.78 13,066.61 13,066.61 47.8K
12:18 13,066.55 13,068.76 13,066.55 13,068.76 57.6K
12:19 13,068.59 13,069.34 13,068.41 13,069.34 63.8K
12:20 13,068.92 13,068.92 13,067.75 13,068.11 30.5K
12:21 13,067.75 13,067.75 13,066.61 13,067.36 26.8K
12:22 13,067.48 13,067.88 13,067.48 13,067.69 27.9K
12:23 13,069.46 13,069.73 13,068.99 13,069.73 36.2K
12:24 13,069.88 13,071.15 13,069.88 13,070.68 37.2K
12:25 13,071.08 13,072.17 13,071.08 13,071.91 32.8K
12:26 13,072.54 13,073.26 13,071.75 13,071.75 41.9K
12:27 13,072.81 13,073.15 13,072.66 13,073.09 41.4K
12:28 13,074.41 13,074.86 13,074.41 13,074.73 38.1K
12:29 13,075.05 13,075.19 13,074.76 13,075.19 40.8K
12:30 13,075.45 13,076.76 13,075.45 13,076.67 50.8K
12:31 13,076.71 13,077.75 13,076.71 13,077.75 30.6K
12:32 13,077.44 13,079.33 13,077.44 13,079.33 34.5K
12:33 13,079.40 13,079.40 13,077.37 13,077.37 65.4K
12:34 13,077.80 13,077.80 13,077.54 13,077.56 35.7K
12:35 13,077.09 13,078.28 13,076.82 13,076.82 54.0K
12:36 13,075.98 13,076.72 13,075.98 13,076.36 58.0K
12:37 13,076.00 13,076.61 13,074.71 13,074.71 30.5K
12:38 13,074.80 13,076.44 13,074.80 13,076.07 47.1K
12:39 13,075.65 13,075.65 13,074.44 13,074.82 36.2K
12:40 13,075.16 13,077.03 13,075.16 13,077.03 40.6K
12:41 13,077.34 13,079.01 13,077.34 13,079.01 26.7K
12:42 13,080.01 13,080.01 13,078.92 13,079.22 52.8K
12:43 13,079.31 13,079.31 13,078.91 13,078.91 13.2K
12:44 13,077.41 13,077.41 13,076.89 13,076.89 118.9K
12:45 13,076.05 13,076.05 13,073.98 13,074.40 34.3K
12:46 13,072.66 13,073.02 13,072.66 13,073.02 35.9K
12:47 13,071.86 13,072.84 13,071.86 13,072.31 70.8K
12:48 13,071.74 13,072.87 13,071.60 13,072.87 88.1K
12:49 13,072.96 13,073.45 13,072.53 13,073.21 61.9K
12:50 13,073.77 13,074.80 13,073.17 13,073.19 32.5K
12:51 13,073.44 13,073.91 13,073.44 13,073.91 21.0K
12:52 13,073.86 13,074.93 13,073.86 13,074.08 44.5K
12:53 13,074.55 13,074.55 13,072.75 13,072.75 44.4K
12:54 13,072.92 13,072.92 13,071.75 13,071.75 22.0K
12:55 13,070.50 13,070.50 13,068.55 13,068.85 33.6K
12:56 13,069.71 13,069.72 13,069.16 13,069.16 31.3K
12:57 13,068.48 13,068.48 13,066.99 13,067.65 40.5K
12:58 13,067.21 13,067.69 13,067.21 13,067.46 28.7K
12:59 13,067.50 13,067.50 13,065.49 13,065.49 62.9K
13:00 13,064.88 13,065.20 13,063.52 13,063.52 58.1K
13:01 13,062.93 13,064.32 13,062.93 13,064.32 85.7K
13:02 13,065.34 13,065.34 13,063.38 13,063.38 153.0K
13:03 13,064.38 13,064.49 13,064.00 13,064.49 44.0K
13:04 13,064.54 13,064.54 13,063.96 13,063.96 18.5K
13:05 13,064.20 13,065.06 13,063.36 13,064.76 125.4K
13:06 13,063.68 13,064.33 13,063.68 13,064.04 39.3K
13:07 13,064.33 13,064.52 13,064.33 13,064.33 17.1K
13:08 13,064.34 13,064.56 13,063.21 13,063.21 21.7K
13:09 13,063.04 13,063.15 13,061.66 13,061.66 36.0K
13:10 13,061.74 13,062.56 13,061.74 13,062.12 41.0K
13:11 13,061.84 13,061.84 13,060.76 13,060.86 30.3K
13:12 13,061.14 13,061.75 13,060.83 13,061.19 53.8K
13:13 13,062.03 13,063.71 13,061.25 13,063.71 24.2K
13:14 13,063.58 13,064.02 13,063.32 13,064.02 39.2K
13:15 13,064.07 13,065.08 13,063.16 13,064.96 32.4K
13:16 13,064.79 13,064.97 13,064.16 13,064.96 34.4K
13:17 13,065.38 13,065.76 13,065.38 13,065.70 35.9K
13:18 13,065.50 13,065.50 13,064.20 13,064.20 34.5K
13:19 13,063.99 13,063.99 13,063.32 13,063.50 29.9K
13:20 13,063.29 13,063.70 13,062.90 13,062.90 41.6K
13:21 13,062.21 13,063.29 13,062.21 13,063.29 22.5K
13:22 13,063.83 13,065.76 13,063.83 13,065.52 29.7K
13:23 13,066.13 13,066.13 13,064.90 13,064.90 38.3K
13:24 13,063.93 13,063.93 13,061.85 13,061.85 36.8K
13:25 13,061.21 13,062.57 13,061.21 13,062.57 37.2K
13:26 13,062.66 13,065.61 13,062.66 13,065.61 35.3K
13:27 13,065.76 13,065.76 13,064.29 13,064.29 31.4K
13:28 13,064.25 13,064.71 13,064.02 13,064.71 29.2K
13:29 13,063.87 13,064.28 13,063.87 13,064.28 20.3K
13:30 13,064.83 13,064.83 13,064.26 13,064.33 33.3K
13:31 13,064.96 13,065.36 13,064.93 13,065.36 32.2K
13:32 13,067.23 13,068.46 13,067.23 13,068.46 36.9K
13:33 13,068.07 13,068.33 13,067.49 13,067.49 15.4K
13:34 13,067.16 13,068.82 13,067.16 13,068.82 39.6K
13:35 13,069.33 13,069.33 13,068.37 13,069.29 86.7K
13:36 13,069.09 13,070.13 13,068.98 13,070.13 28.3K
13:37 13,070.13 13,070.13 13,069.49 13,069.49 35.1K
13:38 13,069.06 13,069.23 13,068.51 13,068.51 79.8K
13:39 13,068.20 13,068.72 13,068.20 13,068.53 20.6K
13:40 13,068.05 13,068.08 13,067.36 13,067.43 54.9K
13:41 13,067.10 13,067.21 13,066.51 13,066.55 39.5K
13:42 13,066.43 13,066.52 13,066.34 13,066.34 22.8K
13:43 13,066.76 13,067.76 13,066.76 13,067.32 23.7K
13:44 13,066.84 13,067.01 13,066.78 13,066.78 24.5K
13:45 13,065.99 13,066.82 13,065.64 13,065.64 37.7K
13:46 13,066.37 13,066.71 13,066.14 13,066.71 87.9K
13:47 13,066.03 13,066.03 13,064.55 13,064.55 39.1K
13:48 13,064.26 13,065.31 13,064.26 13,065.31 26.2K
13:49 13,066.24 13,066.72 13,066.20 13,066.57 23.8K
13:50 13,065.92 13,066.86 13,065.92 13,066.86 50.8K
13:51 13,067.11 13,067.11 13,066.50 13,066.50 43.7K
13:52 13,065.73 13,065.73 13,065.00 13,065.00 38.8K
13:53 13,066.16 13,066.16 13,065.16 13,065.43 24.2K
13:54 13,064.91 13,065.73 13,064.91 13,065.73 34.0K
13:55 13,065.76 13,065.85 13,065.66 13,065.85 44.6K
13:56 13,065.32 13,065.32 13,064.22 13,064.30 39.9K
13:57 13,063.50 13,063.89 13,063.50 13,063.89 56.8K
13:58 13,063.66 13,064.34 13,063.66 13,064.15 13.3K
13:59 13,064.66 13,065.61 13,064.66 13,065.61 38.9K
14:00 13,065.61 13,067.30 13,065.61 13,067.30 54.2K
14:01 13,066.54 13,066.55 13,065.66 13,065.78 44.4K
14:02 13,065.60 13,065.99 13,065.29 13,065.99 70.6K
14:03 13,065.88 13,065.88 13,063.58 13,063.76 109.2K
14:04 13,062.42 13,062.42 13,057.06 13,057.06 96.9K
14:05 13,057.45 13,058.14 13,057.45 13,057.46 50.3K
14:06 13,057.56 13,057.56 13,056.45 13,056.45 29.1K
14:07 13,056.50 13,058.27 13,056.50 13,057.53 42.8K
14:08 13,057.35 13,057.35 13,055.11 13,055.57 137.5K
14:09 13,055.67 13,056.43 13,055.67 13,056.43 26.6K
14:10 13,056.59 13,056.59 13,055.58 13,056.56 41.6K
14:11 13,055.97 13,056.77 13,055.97 13,056.77 32.3K
14:12 13,057.65 13,057.65 13,056.36 13,056.36 39.1K
14:13 13,055.98 13,056.69 13,055.98 13,056.69 42.5K
14:14 13,056.51 13,056.51 13,055.11 13,055.11 37.9K
14:15 13,054.83 13,055.78 13,054.83 13,055.28 49.4K
14:16 13,054.97 13,054.99 13,054.28 13,054.99 34.2K
14:17 13,054.90 13,054.90 13,053.50 13,053.89 41.5K
14:18 13,053.65 13,053.65 13,052.65 13,052.74 49.3K
14:19 13,052.30 13,053.75 13,052.30 13,053.66 55.1K
14:20 13,053.53 13,053.88 13,053.53 13,053.88 39.0K
14:21 13,053.65 13,054.93 13,053.65 13,054.89 35.6K
14:22 13,053.80 13,053.97 13,053.45 13,053.45 40.1K
14:23 13,053.87 13,056.19 13,053.87 13,056.19 39.2K
14:24 13,055.80 13,057.05 13,055.80 13,056.73 31.6K
14:25 13,056.67 13,056.67 13,054.03 13,054.03 62.7K
14:26 13,053.45 13,053.45 13,051.60 13,051.60 43.3K
14:27 13,051.98 13,052.87 13,051.98 13,052.87 41.0K
14:28 13,052.33 13,052.33 13,050.58 13,051.28 53.2K
14:29 13,051.33 13,051.33 13,049.20 13,049.83 73.8K
14:30 13,049.88 13,049.88 13,048.43 13,049.85 148.5K
14:31 13,049.49 13,049.72 13,048.89 13,048.89 115.9K
14:32 13,048.90 13,048.94 13,048.49 13,048.49 94.7K
14:33 13,049.24 13,050.59 13,049.24 13,050.59 38.1K
14:34 13,050.40 13,050.98 13,050.40 13,050.70 72.8K
14:35 13,051.32 13,051.45 13,050.97 13,050.97 55.4K
14:36 13,051.13 13,051.13 13,050.34 13,050.99 39.2K
14:37 13,051.00 13,051.06 13,050.20 13,050.20 46.1K
14:38 13,050.09 13,050.09 13,049.22 13,049.41 39.2K
14:39 13,050.11 13,050.54 13,050.11 13,050.14 94.6K
14:40 13,049.84 13,051.00 13,049.84 13,050.68 47.9K
14:41 13,050.35 13,050.35 13,049.07 13,049.07 43.6K
14:42 13,048.52 13,049.78 13,048.52 13,049.78 45.1K
14:43 13,049.57 13,049.57 13,048.63 13,048.63 46.0K
14:44 13,049.79 13,051.04 13,049.74 13,051.04 28.8K
14:45 13,050.62 13,051.93 13,050.62 13,051.93 44.2K
14:46 13,052.70 13,053.29 13,052.53 13,053.29 33.1K
14:47 13,053.13 13,055.10 13,053.12 13,055.10 53.3K
14:48 13,054.39 13,055.63 13,054.39 13,054.64 52.6K
14:49 13,054.16 13,054.16 13,053.10 13,053.10 45.0K
14:50 13,052.74 13,053.59 13,052.74 13,053.37 47.8K
14:51 13,053.43 13,054.36 13,053.34 13,054.36 46.4K
14:52 13,054.96 13,055.63 13,054.96 13,055.63 57.0K
14:53 13,054.27 13,055.98 13,054.27 13,055.98 32.6K
14:54 13,056.35 13,056.35 13,055.49 13,055.49 50.6K
14:55 13,055.78 13,055.78 13,054.67 13,054.67 33.5K
14:56 13,053.76 13,053.76 13,052.60 13,052.60 58.9K
14:57 13,052.27 13,052.65 13,050.24 13,050.37 100.9K
14:58 13,049.87 13,049.87 13,048.33 13,048.37 63.9K
14:59 13,048.87 13,049.18 13,048.84 13,048.84 49.1K
15:00 13,047.55 13,048.03 13,047.34 13,048.03 61.8K
15:01 13,045.99 13,047.05 13,045.99 13,047.05 61.3K
15:02 13,046.57 13,046.57 13,044.75 13,044.75 48.9K
15:03 13,045.98 13,045.98 13,041.06 13,041.06 129.3K
15:04 13,041.38 13,041.70 13,041.37 13,041.37 23.5K
15:05 13,040.93 13,041.20 13,040.26 13,041.20 141.7K
15:06 13,040.89 13,040.89 13,038.18 13,038.18 33.3K
15:07 13,037.20 13,037.31 13,037.03 13,037.27 43.8K
15:08 13,037.58 13,039.66 13,037.58 13,039.66 43.5K
15:09 13,040.15 13,041.03 13,039.98 13,040.24 27.3K
15:10 13,040.74 13,041.95 13,040.41 13,041.95 85.5K
15:11 13,042.38 13,043.03 13,042.26 13,043.03 45.3K
15:12 13,042.88 13,043.00 13,042.84 13,043.00 27.0K
15:13 13,043.31 13,043.31 13,042.89 13,042.89 52.2K
15:14 13,042.60 13,042.60 13,041.54 13,042.30 35.4K
15:15 13,042.15 13,042.79 13,041.91 13,042.79 46.1K
15:16 13,043.01 13,044.84 13,043.01 13,044.54 51.0K
15:17 13,044.45 13,044.45 13,043.06 13,043.06 29.4K
15:18 13,042.24 13,042.24 13,040.93 13,040.93 71.6K
15:19 13,041.40 13,042.22 13,041.18 13,042.22 53.8K
15:20 13,043.32 13,043.38 13,042.72 13,043.16 54.3K
15:21 13,043.12 13,043.76 13,042.61 13,043.76 38.1K
15:22 13,044.12 13,046.74 13,044.12 13,046.74 64.3K
15:23 13,046.59 13,046.91 13,045.94 13,046.24 122.1K
15:24 13,046.31 13,046.61 13,046.31 13,046.37 101.9K
15:25 13,045.63 13,045.63 13,044.63 13,044.63 75.1K
15:26 13,045.19 13,045.19 13,044.64 13,044.97 68.5K
15:27 13,045.54 13,047.59 13,045.49 13,047.59 277.5K
15:28 13,049.04 13,049.81 13,048.69 13,048.69 51.8K
15:29 13,047.94 13,047.94 13,046.49 13,046.49 62.3K
15:30 13,044.60 13,044.95 13,044.59 13,044.59 96.5K
15:31 13,044.86 13,044.86 13,042.42 13,042.42 61.2K
15:32 13,043.37 13,043.37 13,042.58 13,043.04 162.7K
15:33 13,042.66 13,043.99 13,042.66 13,043.97 39.8K
15:34 13,044.20 13,045.38 13,044.20 13,045.38 69.4K
15:35 13,044.88 13,044.88 13,043.69 13,043.69 61.3K
15:36 13,043.40 13,043.40 13,043.06 13,043.35 30.3K
15:37 13,043.64 13,044.94 13,043.64 13,044.25 62.1K
15:38 13,043.41 13,043.80 13,043.26 13,043.26 76.5K
15:39 13,044.22 13,044.72 13,044.22 13,044.67 97.8K
15:40 13,044.43 13,044.69 13,044.27 13,044.27 60.1K
15:41 13,044.70 13,047.11 13,044.70 13,047.11 139.7K
15:42 13,047.60 13,047.60 13,046.70 13,047.35 64.3K
15:43 13,047.84 13,048.13 13,047.34 13,047.55 68.8K
15:44 13,048.11 13,048.58 13,047.94 13,048.58 50.4K
15:45 13,048.16 13,048.35 13,048.16 13,048.28 151.3K
15:46 13,048.90 13,049.70 13,048.90 13,049.52 126.5K
15:47 13,050.64 13,050.64 13,049.80 13,049.99 99.6K
15:48 13,049.43 13,049.49 13,048.81 13,048.81 151.2K
15:49 13,049.78 13,049.78 13,048.37 13,048.91 122.5K
15:50 13,051.83 13,051.83 13,049.63 13,049.63 565.2K
15:51 13,048.89 13,050.79 13,048.89 13,049.81 191.5K
15:52 13,050.65 13,051.22 13,050.15 13,051.22 106.4K
15:53 13,051.41 13,051.41 13,051.13 13,051.36 218.0K
15:54 13,051.68 13,051.68 13,050.82 13,050.82 138.3K
15:55 13,050.74 13,053.29 13,050.74 13,052.94 281.5K
15:56 13,054.10 13,054.10 13,053.37 13,053.37 385.5K
15:57 13,053.52 13,055.04 13,053.52 13,054.01 265.4K
15:58 13,055.40 13,056.24 13,054.33 13,054.33 410.1K
15:59 13,055.91 13,055.91 13,053.30 13,054.07 544.8K
16:00 13,055.43 13,056.30 13,055.43 13,056.30 14,487.7K
16:01 13,056.30 13,056.30 13,056.30 13,056.30 167.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据