S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,131.29
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,005.70 13,047.75 13,005.70 13,042.61 953.7K
09:31 13,044.01 13,051.36 13,044.01 13,050.29 217.6K
09:32 13,052.52 13,052.52 13,048.79 13,050.51 224.0K
09:33 13,050.22 13,050.22 13,044.75 13,044.75 164.0K
09:34 13,046.20 13,050.46 13,046.20 13,049.32 177.3K
09:35 13,047.49 13,049.98 13,046.44 13,049.98 251.8K
09:36 13,050.11 13,053.65 13,049.50 13,049.50 203.3K
09:37 13,050.29 13,051.52 13,048.94 13,051.52 106.1K
09:38 13,054.51 13,054.51 13,049.03 13,049.03 116.2K
09:39 13,048.19 13,048.19 13,044.73 13,044.73 194.1K
09:40 13,043.96 13,054.23 13,043.96 13,054.23 173.3K
09:41 13,054.29 13,054.29 13,050.69 13,050.69 189.7K
09:42 13,052.57 13,053.42 13,050.84 13,053.42 109.8K
09:43 13,051.79 13,055.16 13,051.79 13,055.16 121.2K
09:44 13,054.87 13,057.05 13,054.87 13,056.72 180.1K
09:45 13,055.08 13,055.08 13,044.46 13,044.46 118.4K
09:46 13,048.75 13,059.08 13,048.75 13,059.08 190.7K
09:47 13,057.21 13,059.16 13,057.21 13,059.16 128.6K
09:48 13,059.82 13,061.14 13,058.47 13,061.14 126.9K
09:49 13,059.49 13,062.69 13,059.49 13,059.68 134.3K
09:50 13,060.73 13,062.19 13,058.59 13,058.59 139.5K
09:51 13,059.99 13,059.99 13,055.57 13,055.57 104.9K
09:52 13,049.12 13,053.85 13,049.12 13,053.85 127.5K
09:53 13,053.17 13,053.48 13,051.28 13,052.64 112.7K
09:54 13,052.87 13,053.06 13,051.62 13,051.62 60.1K
09:55 13,053.22 13,054.41 13,051.41 13,051.41 181.5K
09:56 13,051.10 13,051.62 13,049.67 13,049.67 108.4K
09:57 13,049.60 13,053.48 13,049.60 13,053.48 111.3K
09:58 13,050.36 13,052.99 13,050.36 13,052.99 88.7K
09:59 13,051.81 13,051.81 13,049.03 13,049.51 88.0K
10:00 13,049.65 13,052.73 13,049.65 13,052.18 82.2K
10:01 13,052.20 13,056.52 13,052.20 13,056.52 99.6K
10:02 13,055.61 13,057.36 13,055.61 13,055.91 128.9K
10:03 13,056.69 13,066.78 13,056.69 13,066.78 523.5K
10:04 13,067.00 13,068.96 13,067.00 13,068.96 119.6K
10:05 13,069.07 13,072.51 13,068.28 13,072.42 149.0K
10:06 13,071.91 13,074.16 13,071.91 13,074.16 183.9K
10:07 13,071.75 13,071.75 13,069.97 13,070.99 88.8K
10:08 13,071.95 13,071.95 13,068.02 13,068.02 226.4K
10:09 13,067.97 13,070.08 13,065.70 13,065.70 197.8K
10:10 13,067.51 13,067.51 13,065.39 13,065.39 113.4K
10:11 13,065.71 13,065.71 13,062.46 13,062.46 116.9K
10:12 13,061.89 13,062.70 13,061.62 13,061.62 155.7K
10:13 13,062.69 13,062.69 13,056.15 13,056.15 173.8K
10:14 13,057.84 13,061.36 13,057.84 13,061.36 128.7K
10:15 13,061.61 13,061.61 13,059.33 13,059.50 116.3K
10:16 13,057.88 13,057.91 13,056.76 13,056.76 86.0K
10:17 13,055.48 13,055.48 13,052.20 13,052.20 118.9K
10:18 13,051.81 13,051.81 13,047.96 13,047.96 114.4K
10:19 13,048.28 13,049.47 13,048.07 13,049.47 88.9K
10:20 13,049.36 13,049.86 13,049.36 13,049.50 129.0K
10:21 13,049.61 13,050.43 13,046.40 13,046.40 101.9K
10:22 13,045.18 13,045.59 13,044.98 13,045.34 118.9K
10:23 13,042.56 13,042.56 13,040.82 13,040.82 93.2K
10:24 13,040.39 13,040.39 13,038.36 13,038.36 78.1K
10:25 13,035.44 13,036.13 13,035.05 13,036.13 70.3K
10:26 13,036.49 13,038.13 13,035.30 13,035.93 61.4K
10:27 13,033.53 13,039.90 13,033.53 13,039.90 85.5K
10:28 13,041.00 13,041.00 13,037.79 13,038.18 71.9K
10:29 13,037.71 13,038.13 13,037.71 13,038.04 51.8K
10:30 13,041.35 13,041.60 13,040.29 13,040.29 78.9K
10:31 13,040.50 13,040.50 13,036.82 13,036.82 96.0K
10:32 13,033.68 13,033.68 13,030.83 13,031.65 92.9K
10:33 13,031.67 13,031.67 13,030.52 13,030.82 58.1K
10:34 13,031.05 13,031.05 13,026.74 13,026.74 169.3K
10:35 13,025.39 13,025.50 13,024.59 13,025.50 74.3K
10:36 13,026.34 13,027.07 13,024.56 13,024.56 83.7K
10:37 13,021.72 13,021.90 13,020.20 13,020.20 48.4K
10:38 13,019.93 13,022.55 13,019.93 13,022.13 69.7K
10:39 13,023.31 13,024.82 13,023.31 13,024.66 53.3K
10:40 13,023.58 13,023.58 13,020.54 13,020.54 61.5K
10:41 13,020.81 13,020.81 13,017.90 13,017.90 82.8K
10:42 13,017.60 13,017.60 13,014.95 13,014.95 94.8K
10:43 13,013.45 13,016.22 13,013.45 13,016.07 98.3K
10:44 13,016.93 13,016.93 13,014.48 13,014.48 97.2K
10:45 13,010.29 13,010.29 13,006.37 13,006.37 215.3K
10:46 13,006.19 13,007.03 13,003.30 13,003.30 83.6K
10:47 13,000.58 13,000.58 12,997.69 12,998.53 78.9K
10:48 12,998.30 12,998.53 12,997.81 12,997.81 65.7K
10:49 12,998.44 12,998.44 12,996.37 12,996.37 93.2K
10:50 12,996.90 12,999.77 12,996.90 12,999.77 74.3K
10:51 12,997.63 12,998.18 12,997.50 12,998.18 182.9K
10:52 12,998.33 12,999.16 12,998.31 12,999.16 90.7K
10:53 13,000.45 13,000.45 13,000.00 13,000.07 108.4K
10:54 13,001.16 13,001.16 12,999.59 12,999.59 64.5K
10:55 12,999.55 13,003.28 12,999.55 13,002.38 56.6K
10:56 12,999.44 13,000.13 12,998.86 12,998.86 190.9K
10:57 12,998.21 13,000.41 12,998.21 12,999.57 78.9K
10:58 12,999.05 13,000.07 12,999.05 12,999.98 159.8K
10:59 12,999.77 13,002.00 12,999.77 13,002.00 47.2K
11:00 13,005.03 13,005.14 13,003.89 13,003.89 71.2K
11:01 13,004.00 13,005.86 13,004.00 13,005.62 78.6K
11:02 13,003.88 13,004.55 13,003.88 13,004.52 94.5K
11:03 13,004.05 13,005.29 13,004.05 13,004.47 71.4K
11:04 13,003.04 13,003.04 13,000.81 13,000.81 57.7K
11:05 13,001.22 13,003.87 13,001.22 13,003.87 115.6K
11:06 13,003.97 13,005.57 13,003.68 13,003.68 50.2K
11:07 13,001.53 13,001.53 13,000.14 13,000.31 58.5K
11:08 13,001.73 13,003.57 13,001.73 13,002.34 111.8K
11:09 13,001.29 13,001.29 12,997.25 12,997.25 74.1K
11:10 12,996.46 13,001.24 12,996.46 13,001.24 188.8K
11:11 13,002.81 13,002.97 13,002.38 13,002.38 85.0K
11:12 13,000.65 13,000.65 12,999.15 13,000.07 192.8K
11:13 13,000.08 13,000.08 12,998.04 12,998.04 80.1K
11:14 12,998.60 13,000.35 12,998.60 13,000.35 38.3K
11:15 13,001.75 13,001.75 13,000.63 13,000.63 47.1K
11:16 13,000.98 13,000.98 12,997.46 12,997.46 60.5K
11:17 12,997.17 12,997.17 12,995.41 12,995.41 42.0K
11:18 12,995.41 12,996.90 12,995.41 12,995.87 87.9K
11:19 12,995.26 12,995.90 12,995.26 12,995.90 128.9K
11:20 12,995.72 12,996.35 12,995.72 12,995.89 50.7K
11:21 12,996.55 13,003.71 12,996.55 13,003.71 91.0K
11:22 13,007.29 13,009.68 13,007.29 13,009.68 178.4K
11:23 13,009.82 13,012.42 13,009.82 13,012.07 106.2K
11:24 13,011.79 13,012.44 13,011.79 13,012.41 54.9K
11:25 13,012.17 13,012.17 13,011.19 13,011.85 54.5K
11:26 13,012.04 13,012.92 13,012.04 13,012.92 71.3K
11:27 13,014.27 13,014.27 13,012.83 13,013.91 64.9K
11:28 13,013.53 13,013.53 13,010.83 13,010.83 44.0K
11:29 13,012.97 13,013.53 13,012.28 13,013.53 37.7K
11:30 13,012.45 13,016.22 13,012.45 13,015.63 109.1K
11:31 13,016.08 13,017.24 13,015.21 13,017.24 60.7K
11:32 13,016.90 13,018.57 13,016.69 13,018.57 45.8K
11:33 13,017.67 13,017.67 13,017.12 13,017.44 55.1K
11:34 13,018.13 13,018.13 13,017.26 13,017.26 80.5K
11:35 13,015.56 13,015.56 13,013.22 13,013.22 104.3K
11:36 13,012.76 13,013.11 13,010.90 13,013.11 101.9K
11:37 13,013.63 13,013.63 13,012.68 13,012.98 48.7K
11:38 13,013.69 13,013.87 13,012.78 13,012.78 41.0K
11:39 13,014.45 13,014.45 13,013.22 13,013.22 43.8K
11:40 13,014.04 13,014.04 13,012.76 13,012.99 47.6K
11:41 13,012.75 13,013.31 13,012.49 13,012.49 129.1K
11:42 13,012.91 13,013.42 13,012.53 13,013.36 22.7K
11:43 13,013.08 13,013.84 13,012.26 13,012.26 78.7K
11:44 13,012.09 13,013.12 13,011.95 13,013.12 46.5K
11:45 13,012.03 13,012.19 13,011.61 13,011.61 44.1K
11:46 13,012.46 13,013.01 13,011.38 13,013.01 119.8K
11:47 13,013.68 13,013.74 13,013.22 13,013.22 42.5K
11:48 13,013.75 13,015.26 13,013.49 13,015.26 70.1K
11:49 13,014.68 13,014.68 13,013.25 13,013.25 54.3K
11:50 13,013.13 13,013.13 13,010.78 13,010.78 41.8K
11:51 13,009.77 13,011.01 13,009.77 13,011.01 132.0K
11:52 13,010.08 13,011.89 13,010.08 13,011.60 61.9K
11:53 13,011.03 13,011.27 13,008.73 13,008.73 79.4K
11:54 13,006.72 13,006.72 13,002.36 13,002.36 84.5K
11:55 13,003.63 13,003.88 13,003.02 13,003.88 65.5K
11:56 13,002.94 13,003.52 13,002.81 13,002.81 67.1K
11:57 13,001.11 13,001.50 12,999.27 12,999.27 168.3K
11:58 12,999.59 12,999.59 12,997.95 12,997.95 61.8K
11:59 12,997.59 12,997.59 12,996.28 12,997.15 39.1K
12:00 12,997.32 13,000.13 12,997.32 12,999.02 78.0K
12:01 12,999.50 12,999.64 12,998.48 12,999.64 30.0K
12:02 12,999.85 13,000.08 12,998.53 12,999.61 36.2K
12:03 12,999.70 13,000.35 12,999.70 13,000.35 38.5K
12:04 13,000.57 13,001.67 13,000.42 13,001.67 95.6K
12:05 13,002.32 13,005.45 13,001.50 13,005.45 65.5K
12:06 13,007.24 13,008.12 13,007.16 13,007.16 85.2K
12:07 13,008.90 13,008.90 13,007.90 13,007.90 42.2K
12:08 13,006.86 13,007.73 13,006.86 13,007.73 53.0K
12:09 13,008.22 13,008.59 13,007.87 13,007.95 38.7K
12:10 13,008.35 13,008.52 13,007.75 13,008.52 43.8K
12:11 13,008.12 13,011.67 13,008.12 13,011.67 138.6K
12:12 13,010.86 13,011.96 13,010.86 13,011.96 29.6K
12:13 13,013.44 13,013.55 13,011.34 13,011.34 65.0K
12:14 13,010.59 13,010.59 13,009.35 13,009.35 39.0K
12:15 13,009.23 13,009.23 13,008.18 13,008.41 27.2K
12:16 13,008.95 13,011.45 13,008.95 13,010.09 66.2K
12:17 13,009.07 13,013.04 13,009.07 13,013.04 109.8K
12:18 13,013.62 13,013.62 13,012.40 13,012.76 56.0K
12:19 13,013.16 13,013.16 13,009.93 13,010.71 48.5K
12:20 13,011.15 13,011.15 13,009.19 13,009.19 41.7K
12:21 13,008.83 13,009.64 13,007.60 13,007.60 57.1K
12:22 13,007.93 13,007.93 13,007.00 13,007.00 21.4K
12:23 13,009.89 13,010.88 13,009.89 13,010.19 38.5K
12:24 13,010.82 13,010.82 13,009.55 13,009.55 53.5K
12:25 13,009.91 13,011.39 13,009.91 13,011.39 31.1K
12:26 13,010.99 13,010.99 13,010.54 13,010.60 50.1K
12:27 13,010.47 13,010.47 13,009.06 13,009.06 132.7K
12:28 13,009.17 13,010.47 13,009.17 13,009.33 60.0K
12:29 13,009.19 13,009.19 13,004.98 13,004.98 54.7K
12:30 13,003.44 13,005.54 13,003.44 13,004.96 69.2K
12:31 13,005.90 13,007.06 13,005.90 13,007.06 69.6K
12:32 13,007.48 13,012.41 13,007.48 13,012.41 86.1K
12:33 13,012.78 13,013.84 13,012.78 13,013.84 26.9K
12:34 13,012.96 13,013.15 13,012.83 13,012.83 29.6K
12:35 13,013.69 13,014.27 13,013.30 13,013.30 56.8K
12:36 13,013.67 13,013.67 13,013.04 13,013.17 49.6K
12:37 13,013.05 13,013.05 13,011.24 13,011.24 41.6K
12:38 13,010.36 13,010.36 13,009.40 13,009.52 70.2K
12:39 13,010.32 13,010.32 13,007.49 13,007.49 33.5K
12:40 13,007.41 13,010.56 13,007.41 13,010.34 60.5K
12:41 13,010.65 13,011.87 13,010.65 13,011.71 118.0K
12:42 13,011.77 13,014.30 13,011.77 13,014.30 75.4K
12:43 13,014.69 13,016.94 13,014.69 13,016.94 31.3K
12:44 13,017.06 13,017.06 13,014.86 13,014.86 47.2K
12:45 13,015.22 13,015.22 13,013.29 13,013.29 33.2K
12:46 13,012.60 13,015.57 13,012.60 13,015.57 64.7K
12:47 13,015.62 13,017.10 13,014.38 13,017.10 36.1K
12:48 13,017.61 13,018.75 13,017.61 13,018.64 35.0K
12:49 13,019.45 13,022.14 13,019.45 13,022.14 40.5K
12:50 13,022.08 13,023.90 13,022.08 13,022.71 149.2K
12:51 13,021.60 13,025.32 13,021.60 13,025.32 34.8K
12:52 13,025.57 13,027.55 13,025.57 13,027.23 85.7K
12:53 13,026.74 13,026.74 13,025.60 13,025.60 41.0K
12:54 13,025.71 13,027.98 13,025.71 13,027.98 90.7K
12:55 13,027.55 13,028.26 13,026.92 13,026.92 47.8K
12:56 13,026.91 13,028.17 13,026.91 13,027.37 24.7K
12:57 13,027.38 13,027.38 13,025.94 13,025.94 36.7K
12:58 13,025.46 13,025.46 13,024.91 13,025.06 44.6K
12:59 13,025.52 13,026.36 13,025.52 13,026.21 54.4K
13:00 13,026.84 13,028.82 13,026.84 13,028.82 62.1K
13:01 13,029.48 13,030.94 13,029.48 13,030.72 50.6K
13:02 13,030.49 13,030.49 13,029.54 13,029.54 44.6K
13:03 13,029.04 13,035.30 13,029.04 13,035.30 120.3K
13:04 13,035.49 13,036.45 13,035.32 13,036.45 31.2K
13:05 13,036.96 13,037.33 13,036.60 13,036.60 46.3K
13:06 13,036.51 13,036.79 13,036.51 13,036.62 19.9K
13:07 13,034.57 13,034.57 13,033.03 13,033.19 88.8K
13:08 13,033.20 13,033.20 13,031.44 13,031.44 26.7K
13:09 13,029.33 13,029.33 13,024.22 13,024.22 305.9K
13:10 13,023.76 13,023.76 13,021.13 13,021.13 58.7K
13:11 13,021.59 13,021.59 13,020.91 13,020.91 37.2K
13:12 13,022.64 13,024.32 13,022.64 13,024.32 29.3K
13:13 13,024.11 13,024.11 13,022.20 13,022.20 33.7K
13:14 13,022.24 13,022.76 13,021.68 13,022.76 244.4K
13:15 13,021.65 13,022.84 13,020.44 13,022.84 137.5K
13:16 13,023.38 13,023.50 13,021.26 13,021.26 58.1K
13:17 13,020.90 13,021.69 13,020.87 13,021.69 54.0K
13:18 13,021.93 13,024.18 13,021.93 13,024.18 47.1K
13:19 13,021.83 13,022.34 13,021.19 13,022.34 84.1K
13:20 13,023.82 13,026.19 13,023.82 13,026.19 54.3K
13:21 13,027.09 13,030.15 13,027.09 13,030.15 51.2K
13:22 13,030.98 13,030.98 13,030.80 13,030.90 35.5K
13:23 13,031.64 13,032.03 13,031.51 13,032.03 30.5K
13:24 13,031.66 13,031.66 13,030.94 13,031.16 34.2K
13:25 13,031.65 13,034.77 13,031.65 13,034.77 62.5K
13:26 13,034.06 13,034.06 13,033.61 13,033.61 32.6K
13:27 13,034.37 13,037.11 13,033.74 13,037.11 64.3K
13:28 13,036.94 13,036.94 13,036.31 13,036.62 41.6K
13:29 13,035.82 13,037.55 13,035.82 13,037.55 59.8K
13:30 13,037.70 13,039.82 13,037.18 13,039.82 65.6K
13:31 13,041.77 13,041.77 13,039.78 13,039.78 38.6K
13:32 13,039.77 13,039.85 13,039.34 13,039.34 31.0K
13:33 13,039.80 13,039.80 13,038.25 13,038.25 22.1K
13:34 13,036.60 13,036.70 13,034.77 13,034.77 51.7K
13:35 13,034.58 13,035.63 13,034.31 13,035.63 37.1K
13:36 13,034.13 13,034.13 13,032.66 13,032.66 35.2K
13:37 13,031.79 13,032.94 13,031.79 13,032.91 31.8K
13:38 13,031.76 13,031.76 13,029.85 13,029.85 40.2K
13:39 13,029.13 13,032.83 13,029.13 13,032.83 51.0K
13:40 13,032.32 13,032.56 13,032.29 13,032.45 41.8K
13:41 13,031.82 13,034.03 13,031.82 13,034.03 66.1K
13:42 13,033.79 13,034.08 13,032.58 13,032.58 27.4K
13:43 13,032.71 13,033.08 13,032.71 13,033.08 41.1K
13:44 13,032.23 13,033.02 13,032.23 13,033.02 23.8K
13:45 13,033.19 13,034.44 13,033.19 13,034.44 45.3K
13:46 13,034.18 13,034.18 13,032.80 13,033.57 32.2K
13:47 13,033.49 13,033.95 13,033.49 13,033.95 27.6K
13:48 13,033.94 13,035.06 13,033.94 13,034.52 34.8K
13:49 13,034.68 13,034.68 13,033.73 13,033.73 89.2K
13:50 13,033.64 13,034.65 13,032.92 13,033.82 62.8K
13:51 13,032.51 13,033.14 13,032.51 13,032.96 42.5K
13:52 13,032.25 13,032.25 13,031.28 13,031.28 40.8K
13:53 13,031.96 13,032.84 13,031.22 13,031.22 75.8K
13:54 13,031.61 13,032.72 13,031.61 13,031.68 149.8K
13:55 13,030.52 13,030.52 13,029.57 13,030.17 40.8K
13:56 13,030.77 13,031.13 13,030.41 13,030.41 48.7K
13:57 13,030.83 13,030.83 13,029.64 13,029.64 50.0K
13:58 13,029.78 13,029.78 13,029.04 13,029.46 36.1K
13:59 13,029.38 13,030.53 13,029.05 13,030.53 21.6K
14:00 13,029.53 13,030.28 13,029.51 13,029.51 47.8K
14:01 13,030.12 13,030.12 13,028.37 13,028.60 57.0K
14:02 13,028.71 13,028.99 13,028.44 13,028.44 22.4K
14:03 13,028.64 13,029.11 13,028.64 13,028.92 34.0K
14:04 13,029.06 13,030.21 13,029.06 13,030.08 29.3K
14:05 13,030.88 13,030.88 13,029.22 13,029.60 59.1K
14:06 13,031.37 13,033.31 13,031.37 13,033.31 64.9K
14:07 13,034.86 13,036.01 13,034.68 13,036.01 46.3K
14:08 13,035.89 13,037.72 13,035.89 13,037.40 101.9K
14:09 13,038.32 13,041.61 13,038.32 13,041.61 54.6K
14:10 13,041.12 13,042.01 13,040.73 13,042.01 107.2K
14:11 13,041.48 13,041.69 13,040.73 13,040.73 46.2K
14:12 13,040.55 13,040.67 13,040.39 13,040.39 29.3K
14:13 13,040.50 13,041.28 13,040.50 13,041.28 47.6K
14:14 13,040.97 13,041.13 13,040.65 13,040.93 41.7K
14:15 13,040.66 13,040.66 13,040.04 13,040.65 37.0K
14:16 13,040.52 13,041.06 13,040.49 13,040.49 21.6K
14:17 13,040.81 13,041.31 13,040.46 13,041.31 39.6K
14:18 13,041.27 13,042.07 13,040.72 13,040.72 29.8K
14:19 13,039.96 13,040.02 13,039.73 13,040.02 42.4K
14:20 13,038.57 13,038.73 13,037.55 13,037.55 40.3K
14:21 13,036.72 13,036.72 13,036.02 13,036.02 45.9K
14:22 13,036.72 13,036.72 13,035.59 13,035.85 29.1K
14:23 13,036.18 13,037.22 13,036.18 13,037.22 58.2K
14:24 13,037.02 13,037.10 13,036.93 13,036.93 33.8K
14:25 13,036.65 13,036.65 13,033.72 13,033.72 47.3K
14:26 13,034.36 13,035.57 13,034.20 13,035.57 49.8K
14:27 13,034.45 13,034.45 13,032.71 13,033.12 70.5K
14:28 13,033.19 13,034.08 13,033.19 13,033.77 55.6K
14:29 13,034.41 13,034.41 13,033.07 13,033.07 50.8K
14:30 13,032.76 13,033.35 13,032.76 13,033.06 38.6K
14:31 13,032.76 13,034.69 13,032.76 13,034.47 58.4K
14:32 13,035.13 13,036.39 13,035.13 13,036.39 58.3K
14:33 13,036.26 13,036.56 13,035.57 13,035.57 41.7K
14:34 13,035.67 13,035.67 13,034.57 13,034.57 54.0K
14:35 13,034.02 13,034.02 13,030.86 13,030.86 80.5K
14:36 13,030.65 13,030.65 13,029.41 13,029.41 40.8K
14:37 13,029.30 13,031.04 13,027.72 13,027.72 87.9K
14:38 13,024.86 13,024.86 13,024.26 13,024.65 56.9K
14:39 13,024.13 13,024.13 13,022.50 13,022.50 45.7K
14:40 13,022.01 13,022.01 13,018.42 13,018.42 36.7K
14:41 13,017.77 13,018.78 13,017.41 13,018.78 112.5K
14:42 13,019.01 13,020.29 13,019.01 13,019.76 29.4K
14:43 13,020.23 13,020.64 13,020.23 13,020.60 43.0K
14:44 13,020.67 13,020.67 13,019.78 13,020.16 47.0K
14:45 13,018.68 13,019.67 13,018.51 13,019.67 69.3K
14:46 13,021.49 13,021.49 13,021.09 13,021.41 47.7K
14:47 13,021.58 13,022.32 13,021.58 13,022.20 29.3K
14:48 13,021.48 13,021.64 13,021.15 13,021.15 59.1K
14:49 13,020.83 13,022.01 13,020.54 13,022.01 81.7K
14:50 13,022.65 13,023.19 13,022.64 13,023.19 21.4K
14:51 13,023.75 13,023.75 13,022.42 13,023.75 48.9K
14:52 13,024.27 13,024.45 13,024.23 13,024.45 31.9K
14:53 13,024.83 13,025.45 13,024.83 13,025.11 45.3K
14:54 13,025.54 13,026.10 13,024.83 13,024.83 45.3K
14:55 13,025.12 13,026.35 13,025.12 13,025.34 47.3K
14:56 13,027.04 13,027.04 13,025.90 13,025.90 64.3K
14:57 13,027.77 13,028.21 13,027.20 13,027.20 74.1K
14:58 13,028.86 13,028.86 13,028.18 13,028.44 51.1K
14:59 13,029.28 13,030.91 13,029.28 13,030.91 44.8K
15:00 13,029.67 13,030.67 13,029.67 13,030.67 81.7K
15:01 13,029.53 13,031.03 13,028.49 13,031.03 69.8K
15:02 13,031.07 13,032.34 13,031.07 13,032.34 59.7K
15:03 13,032.13 13,032.60 13,031.16 13,032.60 45.2K
15:04 13,033.02 13,033.64 13,033.02 13,033.64 44.8K
15:05 13,033.85 13,036.67 13,033.85 13,036.67 67.2K
15:06 13,035.92 13,035.92 13,035.77 13,035.91 23.4K
15:07 13,036.41 13,038.12 13,036.41 13,037.46 155.9K
15:08 13,037.32 13,037.68 13,036.33 13,037.68 66.2K
15:09 13,037.15 13,037.23 13,035.10 13,035.10 121.4K
15:10 13,036.04 13,039.37 13,036.04 13,039.34 104.9K
15:11 13,039.80 13,040.78 13,039.80 13,040.57 48.7K
15:12 13,040.51 13,041.49 13,039.80 13,041.49 52.6K
15:13 13,042.15 13,042.92 13,042.15 13,042.92 76.8K
15:14 13,043.39 13,045.74 13,043.39 13,045.74 63.0K
15:15 13,046.77 13,046.90 13,045.53 13,045.53 61.3K
15:16 13,046.32 13,047.53 13,046.32 13,046.65 42.9K
15:17 13,047.21 13,048.49 13,047.21 13,048.49 101.9K
15:18 13,048.51 13,049.45 13,047.55 13,047.55 136.2K
15:19 13,048.69 13,048.69 13,048.24 13,048.29 66.8K
15:20 13,048.33 13,048.33 13,047.89 13,048.03 85.8K
15:21 13,047.80 13,048.81 13,047.80 13,048.81 70.7K
15:22 13,048.59 13,048.74 13,048.35 13,048.74 91.5K
15:23 13,048.61 13,048.61 13,047.29 13,048.21 72.7K
15:24 13,048.76 13,048.96 13,046.18 13,046.18 116.8K
15:25 13,046.02 13,046.02 13,045.17 13,045.91 83.9K
15:26 13,045.14 13,045.94 13,045.00 13,045.37 85.7K
15:27 13,044.51 13,046.59 13,044.51 13,046.49 56.6K
15:28 13,045.98 13,045.98 13,042.67 13,042.67 70.4K
15:29 13,040.97 13,041.17 13,040.72 13,040.99 58.5K
15:30 13,040.40 13,040.70 13,038.36 13,038.36 133.1K
15:31 13,038.05 13,038.05 13,036.90 13,037.22 95.3K
15:32 13,038.30 13,038.78 13,038.26 13,038.26 87.4K
15:33 13,037.63 13,037.76 13,037.31 13,037.31 71.9K
15:34 13,036.27 13,036.27 13,034.88 13,035.21 119.1K
15:35 13,034.38 13,036.13 13,034.38 13,036.13 62.2K
15:36 13,035.28 13,036.99 13,035.28 13,036.99 125.8K
15:37 13,036.81 13,037.39 13,036.12 13,036.12 64.0K
15:38 13,036.11 13,036.44 13,034.64 13,034.64 70.4K
15:39 13,034.72 13,034.72 13,034.01 13,034.01 84.0K
15:40 13,034.25 13,036.87 13,033.91 13,036.87 137.3K
15:41 13,037.22 13,038.65 13,037.22 13,038.60 124.9K
15:42 13,039.56 13,042.41 13,039.56 13,042.41 124.5K
15:43 13,044.19 13,047.06 13,044.19 13,047.06 146.6K
15:44 13,045.83 13,046.12 13,045.49 13,046.12 126.6K
15:45 13,045.86 13,046.19 13,045.05 13,045.16 62.5K
15:46 13,045.45 13,045.61 13,045.05 13,045.53 94.4K
15:47 13,044.00 13,044.00 13,042.86 13,042.86 115.7K
15:48 13,043.17 13,043.95 13,042.61 13,042.70 113.3K
15:49 13,042.87 13,043.39 13,042.87 13,043.16 121.7K
15:50 13,043.41 13,043.41 13,039.62 13,041.01 286.9K
15:51 13,040.45 13,041.49 13,040.45 13,040.91 245.4K
15:52 13,040.97 13,042.25 13,040.97 13,042.25 224.0K
15:53 13,042.93 13,044.39 13,042.93 13,044.17 245.1K
15:54 13,042.74 13,042.74 13,041.48 13,041.48 222.9K
15:55 13,042.49 13,042.89 13,041.15 13,042.89 326.8K
15:56 13,042.06 13,043.09 13,042.06 13,042.69 439.6K
15:57 13,043.39 13,043.59 13,042.99 13,043.42 262.3K
15:58 13,043.01 13,043.58 13,043.01 13,043.25 297.3K
15:59 13,042.99 13,044.03 13,042.23 13,042.23 526.7K
16:00 13,043.87 13,043.87 13,043.87 13,043.87 11,556.6K
16:01 13,043.87 13,043.87 13,043.87 13,043.87 55.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据