S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,131.29
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,933.02 12,948.73 12,933.02 12,948.73 1,172.2K
09:31 12,952.93 12,955.20 12,948.90 12,955.20 312.0K
09:32 12,958.91 12,961.58 12,958.28 12,958.28 138.1K
09:33 12,959.45 12,959.45 12,956.80 12,958.08 77.2K
09:34 12,959.96 12,959.96 12,958.03 12,958.03 394.8K
09:35 12,957.49 12,964.43 12,957.48 12,964.43 262.5K
09:36 12,966.52 12,966.52 12,962.26 12,962.26 125.7K
09:37 12,962.62 12,965.14 12,962.62 12,965.14 106.9K
09:38 12,968.79 12,968.79 12,966.38 12,968.01 196.7K
09:39 12,966.16 12,967.57 12,964.13 12,964.13 121.8K
09:40 12,964.50 12,964.50 12,962.80 12,962.80 162.7K
09:41 12,959.36 12,960.78 12,959.36 12,959.79 111.0K
09:42 12,960.46 12,961.69 12,960.41 12,961.69 73.3K
09:43 12,961.87 12,966.06 12,961.87 12,966.06 112.4K
09:44 12,971.92 12,980.69 12,971.92 12,980.69 133.7K
09:45 12,981.50 12,981.50 12,979.68 12,980.10 85.6K
09:46 12,977.61 12,978.02 12,976.32 12,976.32 116.8K
09:47 12,975.39 12,978.64 12,975.39 12,978.64 124.8K
09:48 12,980.41 12,980.41 12,977.08 12,977.08 121.3K
09:49 12,977.29 12,977.29 12,971.02 12,971.02 80.5K
09:50 12,968.08 12,969.12 12,966.84 12,966.84 68.2K
09:51 12,962.93 12,965.45 12,962.93 12,964.86 88.6K
09:52 12,965.92 12,966.08 12,965.83 12,965.83 90.0K
09:53 12,968.46 12,968.46 12,965.44 12,965.94 51.2K
09:54 12,969.55 12,969.71 12,969.18 12,969.18 111.9K
09:55 12,968.71 12,968.95 12,968.02 12,968.95 166.5K
09:56 12,969.29 12,969.29 12,965.77 12,965.77 80.5K
09:57 12,965.73 12,969.53 12,965.57 12,969.53 72.3K
09:58 12,969.84 12,971.33 12,969.84 12,970.96 43.7K
09:59 12,970.82 12,971.65 12,969.34 12,969.34 52.3K
10:00 12,968.41 12,971.74 12,968.41 12,971.74 180.8K
10:01 12,973.27 12,979.92 12,973.27 12,979.92 114.5K
10:02 12,980.00 12,982.34 12,980.00 12,980.75 280.1K
10:03 12,980.97 12,985.76 12,980.97 12,985.76 92.2K
10:04 12,985.91 12,987.06 12,985.37 12,985.37 47.3K
10:05 12,986.19 12,987.97 12,985.39 12,987.97 158.9K
10:06 12,990.36 12,990.95 12,990.36 12,990.95 59.5K
10:07 12,991.28 12,991.94 12,990.81 12,990.81 73.0K
10:08 12,991.30 12,997.73 12,991.30 12,997.73 227.1K
10:09 12,996.87 13,000.67 12,996.87 13,000.67 105.8K
10:10 12,999.58 12,999.58 12,998.80 12,998.92 51.3K
10:11 12,995.51 12,995.51 12,992.07 12,992.77 106.2K
10:12 12,993.73 12,993.73 12,989.08 12,989.08 83.3K
10:13 12,986.81 12,986.81 12,985.42 12,985.55 77.5K
10:14 12,985.17 12,987.73 12,985.17 12,986.65 57.6K
10:15 12,985.44 12,988.82 12,985.44 12,988.82 47.1K
10:16 12,988.98 12,991.66 12,988.98 12,991.66 42.8K
10:17 12,991.92 12,992.46 12,991.51 12,991.51 80.5K
10:18 12,990.86 12,992.43 12,990.26 12,992.43 55.1K
10:19 12,995.64 12,995.64 12,994.54 12,995.48 155.2K
10:20 12,995.24 12,996.01 12,994.67 12,994.67 44.3K
10:21 12,995.23 12,995.55 12,993.90 12,993.90 54.4K
10:22 12,994.45 12,994.45 12,993.40 12,994.42 52.7K
10:23 12,994.36 12,994.36 12,993.20 12,994.27 58.3K
10:24 12,993.72 12,995.18 12,993.17 12,995.18 49.4K
10:25 12,996.44 12,997.37 12,996.44 12,997.10 55.4K
10:26 12,998.26 12,998.86 12,996.47 12,996.47 148.1K
10:27 12,997.70 12,997.96 12,996.32 12,996.32 151.4K
10:28 12,995.95 12,996.90 12,995.95 12,996.90 32.9K
10:29 12,997.93 12,999.10 12,997.93 12,999.10 55.0K
10:30 13,000.54 13,001.70 13,000.33 13,001.70 77.8K
10:31 13,002.08 13,004.14 13,002.08 13,003.88 66.8K
10:32 13,003.84 13,005.67 13,003.84 13,005.67 177.4K
10:33 13,005.00 13,007.70 13,005.00 13,007.04 84.1K
10:34 13,006.25 13,006.25 13,004.25 13,005.89 100.2K
10:35 13,006.28 13,007.49 13,006.28 13,007.49 42.9K
10:36 13,007.37 13,010.63 13,007.37 13,010.63 99.9K
10:37 13,012.32 13,013.12 13,012.32 13,012.49 142.5K
10:38 13,013.88 13,016.58 13,013.88 13,016.58 373.8K
10:39 13,016.64 13,016.64 13,014.94 13,014.94 58.1K
10:40 13,015.33 13,016.54 13,015.33 13,016.11 61.8K
10:41 13,017.14 13,017.14 13,013.73 13,013.73 93.1K
10:42 13,014.55 13,015.04 13,014.55 13,015.04 70.2K
10:43 13,014.05 13,014.05 13,010.39 13,010.39 132.2K
10:44 13,010.36 13,010.36 13,008.73 13,008.73 48.5K
10:45 13,009.46 13,009.46 13,006.56 13,006.83 62.7K
10:46 13,008.77 13,009.25 13,008.77 13,009.10 45.4K
10:47 13,010.27 13,010.95 13,010.27 13,010.95 54.4K
10:48 13,011.70 13,013.00 13,011.70 13,013.00 111.1K
10:49 13,012.31 13,012.31 13,008.88 13,008.88 145.1K
10:50 13,004.99 13,004.99 13,004.35 13,004.68 141.2K
10:51 13,004.64 13,004.78 13,002.77 13,002.77 76.2K
10:52 13,001.83 13,001.83 13,000.72 13,000.72 52.9K
10:53 13,000.79 13,005.61 13,000.79 13,005.61 414.7K
10:54 13,005.94 13,006.73 13,004.99 13,004.99 103.5K
10:55 13,003.54 13,004.50 13,003.54 13,004.50 64.6K
10:56 13,004.54 13,004.54 13,002.93 13,002.93 41.8K
10:57 13,002.50 13,002.50 13,001.82 13,001.82 37.5K
10:58 13,001.52 13,001.52 13,000.40 13,000.40 40.9K
10:59 13,000.29 13,002.07 13,000.29 13,002.07 65.7K
11:00 13,003.03 13,004.42 13,003.03 13,004.42 56.7K
11:01 13,002.02 13,002.02 13,000.86 13,000.86 73.2K
11:02 13,000.89 13,004.23 13,000.89 13,004.23 122.6K
11:03 13,004.61 13,004.79 13,003.73 13,003.73 25.3K
11:04 13,002.90 13,002.90 13,001.22 13,001.22 45.7K
11:05 13,001.48 13,001.48 12,999.79 12,999.84 88.9K
11:06 12,999.82 13,001.95 12,999.62 13,001.95 47.7K
11:07 13,002.06 13,002.06 13,001.30 13,001.38 37.8K
11:08 13,001.54 13,004.39 13,001.54 13,004.39 55.4K
11:09 13,004.71 13,004.71 13,003.57 13,003.57 51.6K
11:10 13,004.42 13,005.26 13,004.42 13,005.26 58.6K
11:11 13,005.74 13,005.90 13,005.01 13,005.01 76.8K
11:12 13,002.39 13,002.39 13,001.36 13,001.36 56.3K
11:13 12,999.99 13,000.91 12,999.93 13,000.91 65.7K
11:14 13,001.91 13,001.91 12,998.83 12,998.83 49.8K
11:15 12,998.60 12,998.73 12,998.26 12,998.73 57.7K
11:16 12,999.39 12,999.96 12,999.17 12,999.17 42.7K
11:17 13,000.82 13,001.23 12,999.94 12,999.94 99.8K
11:18 12,998.14 12,999.42 12,998.14 12,999.42 64.7K
11:19 12,999.02 12,999.02 12,997.97 12,997.97 46.3K
11:20 12,999.51 13,000.02 12,999.50 12,999.50 27.8K
11:21 13,000.49 13,000.70 12,999.07 12,999.69 74.4K
11:22 12,999.77 12,999.91 12,999.35 12,999.37 34.5K
11:23 12,999.28 12,999.54 12,999.11 12,999.54 31.2K
11:24 13,000.95 13,001.72 13,000.39 13,001.46 82.7K
11:25 13,000.73 13,000.73 12,999.39 13,000.03 52.3K
11:26 13,000.24 13,001.11 13,000.24 13,001.11 58.8K
11:27 13,000.41 13,000.70 12,999.39 13,000.70 53.0K
11:28 13,000.99 13,001.45 12,999.09 12,999.09 93.2K
11:29 12,998.82 12,998.82 12,997.20 12,997.20 69.0K
11:30 12,999.06 12,999.06 12,996.71 12,997.20 52.6K
11:31 12,999.97 13,001.03 12,999.94 13,001.03 294.5K
11:32 13,001.73 13,001.73 13,000.35 13,000.35 150.0K
11:33 13,000.89 13,002.93 13,000.89 13,002.93 196.1K
11:34 13,003.66 13,004.41 13,003.66 13,004.11 63.2K
11:35 13,003.76 13,003.76 13,002.89 13,002.89 33.0K
11:36 13,001.81 13,001.81 13,001.30 13,001.45 78.7K
11:37 13,000.94 13,000.94 12,999.59 12,999.59 41.7K
11:38 12,999.15 12,999.15 12,998.47 12,998.47 58.3K
11:39 12,998.23 12,998.52 12,997.86 12,997.86 36.8K
11:40 12,998.24 12,998.62 12,997.84 12,997.84 54.8K
11:41 12,995.75 12,995.75 12,993.97 12,993.98 63.8K
11:42 12,994.54 12,994.54 12,993.39 12,994.26 32.0K
11:43 12,994.10 12,994.83 12,993.83 12,994.83 46.5K
11:44 12,995.98 12,996.92 12,994.89 12,996.92 47.3K
11:45 12,998.42 12,999.38 12,998.23 12,999.22 32.5K
11:46 13,000.24 13,001.33 13,000.24 13,001.31 39.9K
11:47 12,999.63 13,001.43 12,999.29 13,001.43 42.9K
11:48 13,001.70 13,003.85 13,001.70 13,003.85 83.4K
11:49 13,003.48 13,003.57 13,002.92 13,003.56 32.1K
11:50 13,003.09 13,003.09 13,001.80 13,001.80 32.9K
11:51 13,001.71 13,003.58 13,001.71 13,003.58 66.8K
11:52 13,002.91 13,003.18 13,002.81 13,003.18 19.2K
11:53 13,003.65 13,004.84 13,003.65 13,004.84 45.8K
11:54 13,004.07 13,010.15 13,004.07 13,010.15 152.7K
11:55 13,008.68 13,008.68 13,004.59 13,004.97 83.0K
11:56 13,004.92 13,012.65 13,004.92 13,012.49 178.3K
11:57 13,014.41 13,014.93 13,012.98 13,012.98 148.6K
11:58 13,013.53 13,014.77 13,012.55 13,014.77 91.0K
11:59 13,015.62 13,015.62 13,013.90 13,015.11 96.4K
12:00 13,014.55 13,016.49 13,014.55 13,014.93 180.1K
12:01 13,014.15 13,014.51 13,013.24 13,013.24 102.4K
12:02 13,012.77 13,014.00 13,012.77 13,014.00 58.7K
12:03 13,014.50 13,014.62 13,014.27 13,014.62 39.2K
12:04 13,013.87 13,014.05 13,013.07 13,014.05 48.0K
12:05 13,012.47 13,014.64 13,012.47 13,014.64 57.9K
12:06 13,014.12 13,014.36 13,013.15 13,014.36 52.2K
12:07 13,017.51 13,019.27 13,017.51 13,019.03 473.5K
12:08 13,018.78 13,019.96 13,018.78 13,019.96 57.6K
12:09 13,018.08 13,018.08 13,017.18 13,017.51 61.4K
12:10 13,017.00 13,017.05 13,014.40 13,014.40 81.3K
12:11 13,014.18 13,014.18 13,012.72 13,013.05 35.4K
12:12 13,013.35 13,013.83 13,013.35 13,013.83 34.4K
12:13 13,013.32 13,013.42 13,013.06 13,013.06 59.3K
12:14 13,012.98 13,013.12 13,012.27 13,012.27 156.8K
12:15 13,012.23 13,012.29 13,011.40 13,012.24 36.1K
12:16 13,011.78 13,013.19 13,011.59 13,013.19 35.2K
12:17 13,012.36 13,012.36 13,011.19 13,011.25 63.7K
12:18 13,011.19 13,011.20 13,009.34 13,011.20 40.7K
12:19 13,010.89 13,011.65 13,010.51 13,011.65 20.1K
12:20 13,012.23 13,014.61 13,012.23 13,014.17 33.0K
12:21 13,014.76 13,014.76 13,013.50 13,013.50 124.3K
12:22 13,011.95 13,011.95 13,009.29 13,009.29 64.2K
12:23 13,009.53 13,010.74 13,009.08 13,010.56 254.9K
12:24 13,011.92 13,014.09 13,011.92 13,013.71 50.8K
12:25 13,013.01 13,013.01 13,012.36 13,012.44 28.8K
12:26 13,011.93 13,013.30 13,011.93 13,013.30 27.7K
12:27 13,013.11 13,013.55 13,012.55 13,013.37 67.2K
12:28 13,013.27 13,014.35 13,013.25 13,014.35 27.5K
12:29 13,012.78 13,014.75 13,012.78 13,014.75 76.7K
12:30 13,015.13 13,015.13 13,013.11 13,013.11 50.6K
12:31 13,012.24 13,013.67 13,012.24 13,013.16 46.7K
12:32 13,013.01 13,017.05 13,013.01 13,017.05 245.0K
12:33 13,017.33 13,017.84 13,016.34 13,016.34 115.1K
12:34 13,016.91 13,017.22 13,016.62 13,016.62 38.7K
12:35 13,015.44 13,016.00 13,015.18 13,016.00 47.7K
12:36 13,015.95 13,017.77 13,015.95 13,017.77 52.2K
12:37 13,018.32 13,018.89 13,018.22 13,018.89 32.3K
12:38 13,018.68 13,018.68 13,018.07 13,018.43 62.3K
12:39 13,018.39 13,019.42 13,018.39 13,019.42 41.9K
12:40 13,019.58 13,020.06 13,016.70 13,016.70 89.1K
12:41 13,015.47 13,015.94 13,014.89 13,014.89 50.0K
12:42 13,016.23 13,016.23 13,014.39 13,014.47 50.4K
12:43 13,014.58 13,016.30 13,014.58 13,016.30 78.6K
12:44 13,016.02 13,017.19 13,016.02 13,016.05 27.9K
12:45 13,016.28 13,017.23 13,016.28 13,017.23 18.4K
12:46 13,015.46 13,015.46 13,012.98 13,012.98 61.0K
12:47 13,013.07 13,016.13 13,012.61 13,016.13 62.0K
12:48 13,016.28 13,016.94 13,015.65 13,015.65 28.4K
12:49 13,016.12 13,016.12 13,013.91 13,013.91 82.3K
12:50 13,013.83 13,014.87 13,013.47 13,014.87 41.6K
12:51 13,014.90 13,015.15 13,014.87 13,015.15 42.7K
12:52 13,015.97 13,015.97 13,015.54 13,015.54 21.7K
12:53 13,016.03 13,016.03 13,015.55 13,015.55 74.2K
12:54 13,015.69 13,015.69 13,013.24 13,013.24 37.5K
12:55 13,011.40 13,011.40 13,010.78 13,010.78 30.2K
12:56 13,010.22 13,011.87 13,010.22 13,011.87 95.0K
12:57 13,012.16 13,012.97 13,012.16 13,012.16 99.7K
12:58 13,010.91 13,010.91 13,008.11 13,008.11 41.4K
12:59 13,008.45 13,008.46 13,007.38 13,007.46 40.9K
13:00 13,007.83 13,008.38 13,007.74 13,008.38 37.3K
13:01 13,010.18 13,013.16 13,010.18 13,013.16 38.1K
13:02 13,013.25 13,014.60 13,013.25 13,014.25 30.2K
13:03 13,014.80 13,015.83 13,014.50 13,015.83 28.6K
13:04 13,016.17 13,016.41 13,016.17 13,016.41 24.0K
13:05 13,018.15 13,019.91 13,018.15 13,019.75 75.0K
13:06 13,019.79 13,021.97 13,019.79 13,021.97 77.8K
13:07 13,022.23 13,022.29 13,021.86 13,022.08 34.5K
13:08 13,022.23 13,022.23 13,018.15 13,018.15 57.2K
13:09 13,019.33 13,020.78 13,019.33 13,020.78 54.5K
13:10 13,021.89 13,023.61 13,021.89 13,023.61 250.0K
13:11 13,024.98 13,024.98 13,022.78 13,022.78 51.0K
13:12 13,020.83 13,021.00 13,020.35 13,020.84 64.2K
13:13 13,020.29 13,022.14 13,018.24 13,018.24 75.1K
13:14 13,018.62 13,019.27 13,016.94 13,016.94 35.8K
13:15 13,016.64 13,017.90 13,016.64 13,017.90 34.1K
13:16 13,018.52 13,018.85 13,018.52 13,018.66 23.8K
13:17 13,019.12 13,020.29 13,018.71 13,020.29 50.0K
13:18 13,020.46 13,023.69 13,020.46 13,023.63 86.8K
13:19 13,022.73 13,024.35 13,022.73 13,024.32 51.5K
13:20 13,024.00 13,024.00 13,022.09 13,022.09 36.8K
13:21 13,022.66 13,023.90 13,022.64 13,023.90 28.0K
13:22 13,023.89 13,024.66 13,023.84 13,024.66 19.2K
13:23 13,022.68 13,022.68 13,021.00 13,022.32 385.0K
13:24 13,023.05 13,024.63 13,023.05 13,023.52 50.3K
13:25 13,023.37 13,025.23 13,023.35 13,025.23 43.9K
13:26 13,025.95 13,026.12 13,024.35 13,024.35 49.9K
13:27 13,024.29 13,024.77 13,024.18 13,024.41 157.3K
13:28 13,023.39 13,023.91 13,022.95 13,023.91 64.3K
13:29 13,023.63 13,024.10 13,022.99 13,024.10 33.7K
13:30 13,024.73 13,024.73 13,023.85 13,023.86 29.3K
13:31 13,024.04 13,024.78 13,024.04 13,024.46 106.0K
13:32 13,024.21 13,025.48 13,024.21 13,025.48 28.6K
13:33 13,026.27 13,028.39 13,026.21 13,028.39 30.1K
13:34 13,028.74 13,029.11 13,027.38 13,029.11 49.3K
13:35 13,028.25 13,030.32 13,028.25 13,029.61 86.0K
13:36 13,029.96 13,029.96 13,028.84 13,029.04 30.5K
13:37 13,028.63 13,028.63 13,027.79 13,028.08 38.4K
13:38 13,028.30 13,028.30 13,027.20 13,027.78 38.9K
13:39 13,027.65 13,028.83 13,027.65 13,028.60 40.5K
13:40 13,027.64 13,030.16 13,027.64 13,030.16 21.9K
13:41 13,029.61 13,030.77 13,029.61 13,030.77 59.6K
13:42 13,030.84 13,031.07 13,030.14 13,031.07 16.8K
13:43 13,030.40 13,032.85 13,030.40 13,032.65 49.8K
13:44 13,031.20 13,032.49 13,031.20 13,032.49 154.8K
13:45 13,032.99 13,033.94 13,032.99 13,033.84 41.3K
13:46 13,033.25 13,034.60 13,033.19 13,034.60 131.1K
13:47 13,035.00 13,035.52 13,034.75 13,034.75 39.2K
13:48 13,034.17 13,035.67 13,034.17 13,035.67 36.7K
13:49 13,035.60 13,036.32 13,035.60 13,036.32 138.0K
13:50 13,036.47 13,036.50 13,035.32 13,035.80 52.9K
13:51 13,032.55 13,032.55 13,023.54 13,023.54 238.7K
13:52 13,023.40 13,026.89 13,023.40 13,026.89 47.6K
13:53 13,026.66 13,027.62 13,026.66 13,026.83 75.3K
13:54 13,027.71 13,030.29 13,027.71 13,030.29 143.0K
13:55 13,030.71 13,031.33 13,029.08 13,029.08 70.0K
13:56 13,029.34 13,029.34 13,028.27 13,029.21 31.3K
13:57 13,029.86 13,031.69 13,029.86 13,031.69 81.6K
13:58 13,031.80 13,031.80 13,029.90 13,031.06 75.6K
13:59 13,031.72 13,031.74 13,031.29 13,031.74 30.8K
14:00 13,032.13 13,033.20 13,032.10 13,033.20 211.6K
14:01 13,033.83 13,034.60 13,033.83 13,034.49 57.5K
14:02 13,034.43 13,035.35 13,033.42 13,034.63 132.4K
14:03 13,034.31 13,034.87 13,034.31 13,034.81 36.7K
14:04 13,035.84 13,036.73 13,035.84 13,036.73 39.0K
14:05 13,036.85 13,037.10 13,036.56 13,036.56 40.0K
14:06 13,036.35 13,036.56 13,035.88 13,036.56 36.4K
14:07 13,035.63 13,037.69 13,035.63 13,037.69 153.5K
14:08 13,037.26 13,037.74 13,036.94 13,036.94 43.9K
14:09 13,037.62 13,037.62 13,036.00 13,036.00 95.7K
14:10 13,036.12 13,036.80 13,035.17 13,035.17 50.2K
14:11 13,034.55 13,037.36 13,034.55 13,037.36 67.8K
14:12 13,036.04 13,037.11 13,036.04 13,037.11 62.1K
14:13 13,037.95 13,038.36 13,037.87 13,038.04 43.7K
14:14 13,038.32 13,038.81 13,038.21 13,038.81 54.3K
14:15 13,038.84 13,039.14 13,038.84 13,038.99 44.1K
14:16 13,038.22 13,039.04 13,037.82 13,037.82 45.3K
14:17 13,037.79 13,037.79 13,037.13 13,037.55 44.2K
14:18 13,037.65 13,039.47 13,037.65 13,039.47 95.5K
14:19 13,038.66 13,041.85 13,038.66 13,041.85 541.2K
14:20 13,042.53 13,044.07 13,042.53 13,044.07 141.2K
14:21 13,044.40 13,044.40 13,044.00 13,044.29 56.8K
14:22 13,043.24 13,043.24 13,042.42 13,042.42 129.5K
14:23 13,043.54 13,043.65 13,043.11 13,043.65 51.3K
14:24 13,043.81 13,044.42 13,043.81 13,044.42 37.2K
14:25 13,045.14 13,046.35 13,045.14 13,046.22 50.5K
14:26 13,047.08 13,047.08 13,046.24 13,046.25 88.5K
14:27 13,046.37 13,046.37 13,044.76 13,044.76 37.3K
14:28 13,043.78 13,044.76 13,043.15 13,043.15 58.0K
14:29 13,044.27 13,045.49 13,044.27 13,044.36 40.0K
14:30 13,044.16 13,044.16 13,043.14 13,043.14 36.6K
14:31 13,043.45 13,044.33 13,043.25 13,044.33 141.7K
14:32 13,044.83 13,047.13 13,044.83 13,046.16 98.5K
14:33 13,046.45 13,047.55 13,046.45 13,047.52 55.2K
14:34 13,046.82 13,047.25 13,046.33 13,047.25 57.6K
14:35 13,047.32 13,048.11 13,047.12 13,048.11 40.1K
14:36 13,049.16 13,052.15 13,049.16 13,051.36 292.5K
14:37 13,050.78 13,050.78 13,049.49 13,049.49 29.6K
14:38 13,049.16 13,049.28 13,048.83 13,049.13 68.3K
14:39 13,048.17 13,048.17 13,046.11 13,046.11 53.4K
14:40 13,046.06 13,046.26 13,045.84 13,045.84 25.3K
14:41 13,046.17 13,046.17 13,045.24 13,045.24 46.2K
14:42 13,045.95 13,046.72 13,045.95 13,046.64 48.1K
14:43 13,046.33 13,046.80 13,046.33 13,046.52 33.3K
14:44 13,046.98 13,046.98 13,045.89 13,045.99 53.4K
14:45 13,045.81 13,045.93 13,044.79 13,045.07 46.4K
14:46 13,045.52 13,046.48 13,045.52 13,046.15 53.6K
14:47 13,046.72 13,047.26 13,046.72 13,047.07 55.1K
14:48 13,047.30 13,048.50 13,046.76 13,046.76 29.8K
14:49 13,047.09 13,047.41 13,046.88 13,047.00 106.0K
14:50 13,046.84 13,047.74 13,046.84 13,047.74 96.3K
14:51 13,047.51 13,047.51 13,044.30 13,044.30 122.0K
14:52 13,043.51 13,044.27 13,043.22 13,044.27 97.3K
14:53 13,044.30 13,044.60 13,043.49 13,043.49 33.8K
14:54 13,043.44 13,043.44 13,042.92 13,043.04 42.6K
14:55 13,043.28 13,043.28 13,042.15 13,042.15 49.0K
14:56 13,042.42 13,042.52 13,042.13 13,042.47 75.7K
14:57 13,042.61 13,042.61 13,041.56 13,042.46 59.8K
14:58 13,041.85 13,042.46 13,041.67 13,042.46 58.1K
14:59 13,042.91 13,042.91 13,041.16 13,041.61 109.4K
15:00 13,040.95 13,041.67 13,040.95 13,041.48 69.8K
15:01 13,041.73 13,041.95 13,041.73 13,041.95 76.2K
15:02 13,041.59 13,041.59 13,040.85 13,040.90 32.8K
15:03 13,041.72 13,042.14 13,041.45 13,041.62 97.7K
15:04 13,041.90 13,044.17 13,041.90 13,044.17 61.4K
15:05 13,044.07 13,044.76 13,043.88 13,044.76 141.3K
15:06 13,044.86 13,046.45 13,044.86 13,046.45 96.7K
15:07 13,044.99 13,045.56 13,044.99 13,045.56 46.7K
15:08 13,044.97 13,047.31 13,044.97 13,047.31 169.9K
15:09 13,046.55 13,046.55 13,045.12 13,046.27 136.9K
15:10 13,046.25 13,046.48 13,045.96 13,046.01 104.1K
15:11 13,045.46 13,045.46 13,043.74 13,043.74 29.9K
15:12 13,043.58 13,044.29 13,043.58 13,044.29 39.7K
15:13 13,044.16 13,044.16 13,042.50 13,042.50 49.1K
15:14 13,043.09 13,043.09 13,041.97 13,042.63 103.3K
15:15 13,043.30 13,043.81 13,042.93 13,043.25 61.5K
15:16 13,042.84 13,043.33 13,042.13 13,042.13 66.0K
15:17 13,042.08 13,042.48 13,041.79 13,042.48 65.2K
15:18 13,042.48 13,044.36 13,042.48 13,044.36 55.4K
15:19 13,044.21 13,044.21 13,043.59 13,043.96 174.9K
15:20 13,045.30 13,045.86 13,045.30 13,045.37 89.9K
15:21 13,045.25 13,045.25 13,043.59 13,043.75 109.1K
15:22 13,043.74 13,043.74 13,041.68 13,041.68 52.3K
15:23 13,042.55 13,043.09 13,042.28 13,042.28 62.3K
15:24 13,042.88 13,042.88 13,040.83 13,040.83 71.4K
15:25 13,041.41 13,041.45 13,041.33 13,041.34 62.5K
15:26 13,041.16 13,041.65 13,040.41 13,040.41 59.0K
15:27 13,040.81 13,041.45 13,040.13 13,041.45 74.7K
15:28 13,041.69 13,042.30 13,041.69 13,042.29 88.1K
15:29 13,041.66 13,042.14 13,041.25 13,041.85 88.1K
15:30 13,041.53 13,041.53 13,040.53 13,040.75 87.5K
15:31 13,040.64 13,041.79 13,040.64 13,041.79 93.8K
15:32 13,041.94 13,041.94 13,040.13 13,040.13 72.3K
15:33 13,040.38 13,041.15 13,040.15 13,040.15 108.8K
15:34 13,040.31 13,042.17 13,040.31 13,042.17 70.0K
15:35 13,041.50 13,041.60 13,040.60 13,040.60 83.8K
15:36 13,040.78 13,040.78 13,039.58 13,039.58 142.0K
15:37 13,038.40 13,038.40 13,036.51 13,036.51 69.8K
15:38 13,036.32 13,036.48 13,035.74 13,036.48 256.9K
15:39 13,036.09 13,036.09 13,034.14 13,034.14 106.5K
15:40 13,034.77 13,035.94 13,034.77 13,035.65 123.7K
15:41 13,035.18 13,036.64 13,035.18 13,036.41 114.6K
15:42 13,036.89 13,037.22 13,035.97 13,037.22 112.4K
15:43 13,037.23 13,037.23 13,036.04 13,036.88 90.1K
15:44 13,037.55 13,037.55 13,035.47 13,035.47 158.8K
15:45 13,035.60 13,035.60 13,033.48 13,033.87 120.9K
15:46 13,033.62 13,034.24 13,033.62 13,034.05 147.9K
15:47 13,034.22 13,034.73 13,034.22 13,034.71 94.6K
15:48 13,034.54 13,035.21 13,033.92 13,035.21 194.1K
15:49 13,034.99 13,037.63 13,034.99 13,037.63 291.0K
15:50 13,035.77 13,035.77 13,032.72 13,034.41 495.1K
15:51 13,033.37 13,035.81 13,033.37 13,035.81 168.6K
15:52 13,035.14 13,035.14 13,033.97 13,033.97 207.7K
15:53 13,035.46 13,035.46 13,033.43 13,033.45 171.3K
15:54 13,033.71 13,033.71 13,032.38 13,033.32 208.8K
15:55 13,031.86 13,032.46 13,030.31 13,030.31 406.1K
15:56 13,028.78 13,028.78 13,024.15 13,024.15 418.5K
15:57 13,024.27 13,024.81 13,024.14 13,024.21 332.5K
15:58 13,023.82 13,023.82 13,022.62 13,023.59 365.1K
15:59 13,025.53 13,025.53 13,023.64 13,024.21 565.2K
16:00 13,025.08 13,025.69 13,025.08 13,025.69 15,347.7K
16:01 13,025.69 13,025.69 13,025.69 13,025.69 343.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据