S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,131.29
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,797.00 12,797.00 12,774.68 12,774.68 1,723.3K
09:31 12,773.48 12,773.48 12,768.38 12,770.18 277.3K
09:32 12,768.74 12,768.74 12,766.98 12,767.47 387.8K
09:33 12,766.38 12,770.60 12,766.38 12,770.60 168.9K
09:34 12,769.58 12,774.12 12,769.58 12,774.12 199.3K
09:35 12,776.65 12,784.11 12,776.65 12,784.11 301.2K
09:36 12,778.00 12,784.60 12,778.00 12,780.08 125.2K
09:37 12,779.55 12,782.22 12,779.55 12,782.22 151.3K
09:38 12,781.17 12,784.37 12,779.69 12,784.37 390.2K
09:39 12,786.01 12,787.05 12,784.30 12,787.05 232.3K
09:40 12,788.45 12,794.78 12,788.45 12,794.78 240.0K
09:41 12,795.50 12,795.61 12,793.39 12,795.61 173.7K
09:42 12,795.58 12,800.24 12,795.58 12,800.24 149.8K
09:43 12,798.69 12,798.69 12,795.52 12,797.58 124.7K
09:44 12,795.07 12,800.54 12,795.07 12,800.54 395.2K
09:45 12,805.18 12,807.68 12,805.18 12,807.03 163.8K
09:46 12,805.88 12,805.88 12,803.30 12,803.73 102.0K
09:47 12,801.64 12,801.64 12,800.26 12,800.84 93.0K
09:48 12,802.49 12,802.98 12,801.56 12,802.98 117.0K
09:49 12,804.44 12,810.48 12,804.44 12,810.48 170.4K
09:50 12,815.06 12,818.09 12,815.06 12,818.09 236.2K
09:51 12,819.36 12,819.58 12,818.53 12,819.02 347.1K
09:52 12,821.42 12,825.23 12,821.42 12,824.93 106.6K
09:53 12,826.48 12,829.00 12,825.46 12,829.00 167.7K
09:54 12,828.13 12,829.97 12,828.13 12,828.92 279.8K
09:55 12,830.41 12,830.41 12,824.08 12,824.08 218.9K
09:56 12,822.90 12,822.90 12,821.22 12,821.62 188.5K
09:57 12,821.44 12,821.44 12,818.62 12,818.62 244.9K
09:58 12,818.52 12,818.52 12,817.97 12,818.24 95.3K
09:59 12,819.30 12,819.92 12,817.98 12,817.98 93.6K
10:00 12,818.79 12,820.11 12,818.43 12,820.11 112.2K
10:01 12,820.55 12,822.55 12,819.80 12,822.55 110.3K
10:02 12,822.34 12,822.34 12,819.79 12,820.25 106.5K
10:03 12,820.31 12,822.71 12,820.31 12,820.92 231.9K
10:04 12,821.42 12,821.42 12,818.50 12,818.50 107.0K
10:05 12,819.25 12,819.25 12,816.58 12,818.18 88.6K
10:06 12,817.65 12,818.20 12,816.38 12,816.38 124.7K
10:07 12,817.76 12,817.76 12,815.93 12,816.89 80.6K
10:08 12,817.14 12,817.14 12,815.84 12,815.85 89.5K
10:09 12,815.22 12,817.06 12,815.22 12,816.50 138.1K
10:10 12,816.93 12,818.31 12,816.93 12,818.31 85.5K
10:11 12,818.23 12,820.88 12,818.23 12,820.69 287.7K
10:12 12,821.23 12,822.43 12,821.23 12,822.43 122.3K
10:13 12,821.65 12,824.71 12,821.65 12,824.71 136.5K
10:14 12,825.36 12,825.36 12,822.91 12,822.91 62.4K
10:15 12,822.09 12,823.94 12,822.09 12,822.71 191.0K
10:16 12,819.89 12,819.89 12,816.24 12,816.24 129.5K
10:17 12,817.53 12,817.53 12,813.26 12,813.26 53.6K
10:18 12,813.48 12,813.48 12,809.58 12,809.58 105.2K
10:19 12,809.55 12,809.55 12,806.39 12,807.09 103.1K
10:20 12,804.69 12,805.33 12,803.51 12,803.87 156.9K
10:21 12,804.96 12,805.17 12,804.18 12,804.18 110.0K
10:22 12,804.28 12,805.07 12,803.09 12,805.07 109.9K
10:23 12,804.00 12,804.73 12,803.98 12,803.98 108.3K
10:24 12,804.34 12,804.51 12,804.04 12,804.04 41.4K
10:25 12,803.20 12,805.02 12,803.17 12,805.02 52.5K
10:26 12,805.63 12,805.63 12,804.35 12,805.06 39.3K
10:27 12,807.15 12,807.15 12,803.82 12,803.82 124.0K
10:28 12,802.75 12,802.75 12,801.75 12,802.21 78.7K
10:29 12,802.67 12,804.18 12,802.67 12,803.47 89.1K
10:30 12,803.65 12,803.65 12,803.18 12,803.18 71.6K
10:31 12,805.91 12,809.60 12,805.91 12,808.81 231.2K
10:32 12,810.47 12,814.04 12,810.47 12,814.04 93.1K
10:33 12,815.00 12,816.91 12,815.00 12,816.91 68.9K
10:34 12,818.45 12,821.62 12,818.45 12,820.73 88.5K
10:35 12,820.68 12,820.89 12,820.31 12,820.89 131.4K
10:36 12,820.83 12,822.36 12,820.83 12,821.06 91.9K
10:37 12,820.33 12,824.12 12,820.33 12,822.60 225.2K
10:38 12,822.05 12,823.32 12,822.05 12,822.39 103.0K
10:39 12,821.96 12,822.99 12,821.96 12,822.99 72.4K
10:40 12,822.01 12,823.19 12,821.83 12,823.19 66.2K
10:41 12,821.54 12,821.54 12,819.28 12,819.28 104.7K
10:42 12,819.72 12,821.17 12,819.72 12,821.17 139.4K
10:43 12,819.81 12,820.61 12,819.67 12,820.61 457.3K
10:44 12,819.38 12,819.68 12,818.52 12,818.88 143.5K
10:45 12,817.64 12,818.87 12,817.64 12,818.19 87.9K
10:46 12,815.56 12,818.72 12,815.56 12,817.12 134.0K
10:47 12,818.19 12,818.52 12,817.98 12,818.52 85.3K
10:48 12,818.58 12,819.31 12,818.58 12,818.71 114.6K
10:49 12,819.41 12,820.31 12,819.11 12,819.11 118.5K
10:50 12,818.21 12,819.33 12,817.71 12,818.82 95.2K
10:51 12,820.17 12,820.33 12,819.91 12,819.91 133.7K
10:52 12,819.97 12,821.54 12,819.97 12,821.54 267.1K
10:53 12,820.75 12,823.44 12,820.32 12,823.44 73.7K
10:54 12,826.73 12,827.25 12,825.55 12,827.25 240.3K
10:55 12,827.14 12,830.12 12,827.14 12,830.12 179.9K
10:56 12,829.56 12,829.56 12,826.58 12,826.58 89.1K
10:57 12,826.53 12,826.53 12,824.92 12,824.92 76.8K
10:58 12,826.49 12,827.30 12,826.49 12,826.67 45.0K
10:59 12,825.97 12,826.97 12,825.16 12,826.97 201.3K
11:00 12,829.86 12,831.45 12,829.86 12,831.45 183.6K
11:01 12,832.72 12,836.11 12,832.72 12,835.00 173.7K
11:02 12,833.79 12,833.79 12,832.35 12,832.35 206.6K
11:03 12,832.90 12,836.59 12,832.90 12,836.59 119.3K
11:04 12,836.63 12,837.45 12,836.63 12,837.45 72.7K
11:05 12,838.72 12,838.72 12,835.02 12,836.22 342.7K
11:06 12,835.28 12,836.28 12,835.28 12,836.04 121.5K
11:07 12,835.44 12,835.44 12,833.67 12,833.67 75.9K
11:08 12,833.67 12,834.35 12,833.67 12,833.78 102.2K
11:09 12,832.75 12,832.75 12,830.31 12,830.31 57.6K
11:10 12,830.08 12,830.39 12,829.68 12,830.39 155.2K
11:11 12,829.02 12,829.02 12,825.20 12,825.60 89.5K
11:12 12,825.78 12,825.78 12,825.40 12,825.40 46.2K
11:13 12,825.88 12,825.88 12,820.95 12,821.36 310.3K
11:14 12,822.05 12,823.72 12,821.84 12,823.72 96.8K
11:15 12,823.34 12,824.38 12,823.34 12,824.24 75.3K
11:16 12,824.08 12,825.19 12,824.08 12,825.07 75.9K
11:17 12,825.21 12,826.49 12,824.81 12,824.81 123.3K
11:18 12,824.16 12,824.16 12,823.73 12,824.05 63.4K
11:19 12,823.75 12,824.24 12,823.05 12,823.05 187.6K
11:20 12,822.54 12,822.59 12,822.01 12,822.01 75.7K
11:21 12,822.02 12,822.70 12,821.87 12,822.70 49.1K
11:22 12,822.72 12,823.39 12,821.32 12,823.39 126.5K
11:23 12,824.75 12,826.84 12,824.75 12,826.84 85.7K
11:24 12,827.02 12,828.54 12,827.02 12,828.54 70.3K
11:25 12,829.43 12,832.32 12,829.43 12,830.57 131.9K
11:26 12,830.84 12,830.84 12,829.90 12,829.90 106.3K
11:27 12,828.61 12,828.71 12,827.93 12,828.45 65.1K
11:28 12,828.53 12,831.04 12,828.53 12,831.04 63.8K
11:29 12,831.14 12,831.46 12,830.89 12,830.89 118.5K
11:30 12,829.90 12,832.56 12,829.90 12,832.56 126.0K
11:31 12,833.83 12,838.66 12,833.83 12,838.66 110.8K
11:32 12,838.82 12,840.75 12,838.82 12,840.75 67.2K
11:33 12,840.67 12,842.90 12,840.67 12,842.90 413.7K
11:34 12,843.69 12,844.81 12,843.69 12,843.85 55.3K
11:35 12,842.86 12,842.86 12,841.17 12,841.55 72.7K
11:36 12,840.40 12,841.20 12,840.12 12,840.12 71.1K
11:37 12,839.83 12,841.17 12,839.83 12,841.17 67.5K
11:38 12,840.85 12,842.83 12,840.85 12,841.89 73.8K
11:39 12,842.33 12,842.66 12,841.97 12,841.97 552.0K
11:40 12,841.53 12,841.53 12,840.61 12,840.63 74.7K
11:41 12,840.35 12,841.85 12,840.35 12,841.85 61.4K
11:42 12,842.57 12,842.57 12,841.62 12,841.62 64.0K
11:43 12,842.06 12,842.39 12,841.49 12,841.49 25.6K
11:44 12,841.44 12,844.30 12,841.44 12,844.30 85.1K
11:45 12,843.61 12,843.61 12,841.48 12,841.48 116.1K
11:46 12,842.15 12,842.51 12,840.55 12,840.55 65.0K
11:47 12,840.46 12,840.78 12,839.03 12,840.78 115.7K
11:48 12,839.97 12,839.97 12,837.39 12,837.39 56.7K
11:49 12,837.52 12,838.87 12,837.52 12,838.31 72.6K
11:50 12,838.76 12,839.21 12,838.12 12,839.21 56.5K
11:51 12,840.17 12,841.69 12,840.01 12,841.69 53.8K
11:52 12,842.49 12,842.49 12,840.71 12,840.71 98.5K
11:53 12,840.37 12,840.93 12,840.37 12,840.44 55.4K
11:54 12,839.97 12,839.97 12,838.48 12,838.78 46.7K
11:55 12,838.08 12,838.63 12,837.92 12,837.94 59.6K
11:56 12,838.34 12,838.71 12,838.04 12,838.71 58.3K
11:57 12,838.52 12,838.52 12,837.61 12,837.61 69.2K
11:58 12,837.35 12,837.35 12,835.41 12,835.77 49.2K
11:59 12,834.89 12,835.51 12,834.54 12,834.54 164.0K
12:00 12,834.15 12,834.80 12,834.15 12,834.80 103.7K
12:01 12,836.50 12,837.61 12,836.50 12,837.61 257.4K
12:02 12,836.94 12,837.96 12,836.46 12,836.95 60.0K
12:03 12,837.67 12,840.81 12,837.67 12,840.81 238.8K
12:04 12,840.00 12,840.33 12,838.57 12,838.57 67.4K
12:05 12,838.68 12,838.78 12,838.12 12,838.12 83.4K
12:06 12,838.03 12,838.31 12,837.81 12,838.31 95.3K
12:07 12,837.91 12,837.91 12,835.49 12,835.49 52.4K
12:08 12,835.60 12,835.83 12,834.45 12,834.45 79.9K
12:09 12,833.73 12,833.73 12,832.78 12,832.78 50.9K
12:10 12,831.59 12,831.59 12,830.23 12,831.37 63.0K
12:11 12,830.56 12,830.56 12,828.38 12,828.38 85.9K
12:12 12,829.66 12,829.66 12,829.29 12,829.29 21.6K
12:13 12,829.67 12,829.67 12,827.03 12,827.03 105.7K
12:14 12,826.53 12,826.53 12,824.88 12,825.53 55.5K
12:15 12,826.00 12,827.24 12,826.00 12,826.74 110.0K
12:16 12,825.91 12,826.05 12,825.67 12,826.05 43.4K
12:17 12,825.02 12,825.02 12,824.23 12,824.23 32.9K
12:18 12,823.59 12,824.57 12,823.59 12,824.06 41.7K
12:19 12,823.80 12,824.45 12,823.20 12,824.45 91.0K
12:20 12,824.68 12,826.74 12,824.68 12,826.74 77.3K
12:21 12,827.28 12,827.86 12,826.84 12,826.84 68.0K
12:22 12,827.47 12,827.47 12,826.42 12,827.27 61.9K
12:23 12,826.79 12,828.99 12,826.79 12,828.99 43.7K
12:24 12,829.52 12,830.19 12,828.93 12,829.60 93.6K
12:25 12,830.37 12,830.37 12,828.41 12,829.01 53.1K
12:26 12,830.28 12,831.36 12,830.28 12,831.25 57.0K
12:27 12,831.94 12,831.94 12,830.29 12,830.29 46.9K
12:28 12,829.94 12,829.94 12,828.71 12,829.52 35.3K
12:29 12,829.24 12,831.74 12,829.24 12,831.74 92.5K
12:30 12,832.30 12,832.31 12,831.13 12,831.13 69.2K
12:31 12,830.99 12,833.56 12,830.64 12,833.56 91.3K
12:32 12,836.16 12,836.33 12,836.05 12,836.33 85.4K
12:33 12,836.59 12,837.63 12,836.59 12,837.53 175.1K
12:34 12,837.84 12,838.93 12,837.84 12,838.21 131.4K
12:35 12,837.67 12,838.00 12,837.60 12,838.00 76.2K
12:36 12,837.51 12,837.51 12,836.77 12,836.77 45.1K
12:37 12,838.04 12,838.04 12,837.65 12,837.85 68.9K
12:38 12,836.88 12,838.49 12,836.30 12,838.49 46.9K
12:39 12,838.48 12,838.48 12,836.19 12,836.19 113.4K
12:40 12,837.83 12,838.58 12,837.82 12,838.58 65.4K
12:41 12,838.06 12,838.62 12,837.74 12,838.62 94.2K
12:42 12,838.62 12,838.98 12,838.62 12,838.98 72.6K
12:43 12,839.22 12,839.95 12,839.22 12,839.95 62.2K
12:44 12,839.20 12,842.06 12,839.07 12,842.06 54.8K
12:45 12,842.26 12,842.39 12,841.81 12,842.08 45.8K
12:46 12,841.39 12,845.81 12,841.39 12,845.81 190.2K
12:47 12,846.20 12,848.56 12,846.14 12,848.56 156.0K
12:48 12,848.29 12,849.01 12,848.29 12,848.36 72.2K
12:49 12,847.31 12,847.31 12,844.04 12,844.04 65.3K
12:50 12,843.58 12,843.58 12,842.87 12,843.55 162.1K
12:51 12,842.98 12,842.98 12,841.82 12,841.95 47.5K
12:52 12,841.95 12,842.03 12,841.41 12,841.41 32.3K
12:53 12,840.46 12,841.72 12,840.46 12,841.26 114.5K
12:54 12,838.35 12,838.35 12,836.07 12,837.89 82.5K
12:55 12,837.53 12,839.03 12,837.53 12,837.96 54.9K
12:56 12,838.15 12,839.72 12,838.15 12,838.60 76.9K
12:57 12,837.90 12,838.94 12,837.90 12,838.94 72.5K
12:58 12,840.27 12,840.60 12,839.42 12,839.42 47.1K
12:59 12,839.73 12,839.91 12,839.21 12,839.21 159.6K
13:00 12,838.91 12,840.03 12,838.60 12,838.60 41.4K
13:01 12,839.68 12,840.79 12,839.68 12,840.79 119.7K
13:02 12,842.02 12,847.25 12,842.02 12,847.25 580.5K
13:03 12,847.66 12,848.52 12,847.66 12,848.27 55.0K
13:04 12,849.28 12,849.44 12,847.93 12,847.93 67.7K
13:05 12,847.54 12,847.54 12,846.54 12,846.54 38.0K
13:06 12,847.14 12,847.50 12,844.34 12,844.34 263.7K
13:07 12,843.68 12,843.68 12,840.42 12,840.42 161.6K
13:08 12,841.31 12,842.00 12,841.31 12,842.00 48.4K
13:09 12,842.47 12,843.06 12,842.47 12,842.69 42.7K
13:10 12,842.07 12,842.07 12,840.78 12,840.78 31.5K
13:11 12,839.08 12,839.08 12,838.93 12,839.02 156.7K
13:12 12,839.77 12,839.77 12,838.33 12,838.47 56.1K
13:13 12,838.59 12,838.59 12,837.70 12,837.70 22.9K
13:14 12,836.94 12,839.49 12,836.94 12,839.42 37.2K
13:15 12,839.96 12,840.07 12,839.77 12,839.77 37.5K
13:16 12,839.67 12,841.63 12,839.67 12,841.10 52.7K
13:17 12,841.93 12,844.51 12,841.93 12,844.51 157.5K
13:18 12,844.51 12,844.96 12,844.11 12,844.11 43.2K
13:19 12,844.10 12,846.60 12,844.10 12,846.51 36.9K
13:20 12,846.61 12,846.61 12,845.35 12,845.35 73.3K
13:21 12,845.22 12,845.67 12,844.32 12,845.67 44.8K
13:22 12,845.57 12,845.57 12,845.05 12,845.14 31.3K
13:23 12,844.50 12,844.50 12,843.59 12,843.59 29.8K
13:24 12,842.75 12,845.66 12,842.75 12,845.53 72.6K
13:25 12,844.16 12,844.64 12,842.94 12,842.94 40.7K
13:26 12,843.00 12,843.41 12,842.90 12,843.13 37.3K
13:27 12,842.62 12,843.10 12,842.20 12,843.10 53.1K
13:28 12,842.09 12,842.09 12,838.14 12,838.14 146.4K
13:29 12,839.53 12,839.71 12,839.30 12,839.71 31.5K
13:30 12,839.79 12,839.79 12,838.35 12,838.35 35.0K
13:31 12,838.10 12,838.50 12,837.99 12,837.99 49.0K
13:32 12,837.91 12,838.94 12,837.91 12,838.03 47.4K
13:33 12,838.33 12,838.33 12,837.66 12,838.15 69.1K
13:34 12,839.53 12,843.63 12,839.53 12,843.63 83.6K
13:35 12,843.14 12,843.14 12,842.61 12,842.78 41.4K
13:36 12,842.95 12,843.10 12,842.26 12,843.10 86.8K
13:37 12,842.50 12,843.57 12,842.50 12,843.57 81.5K
13:38 12,844.06 12,846.57 12,844.06 12,845.59 76.8K
13:39 12,846.16 12,846.62 12,845.55 12,846.62 44.7K
13:40 12,846.84 12,849.19 12,846.84 12,849.19 56.2K
13:41 12,849.12 12,849.26 12,847.41 12,847.41 50.4K
13:42 12,847.39 12,847.60 12,847.39 12,847.57 33.7K
13:43 12,847.00 12,848.51 12,847.00 12,848.51 42.9K
13:44 12,848.98 12,850.46 12,848.98 12,850.46 89.3K
13:45 12,850.02 12,850.54 12,848.01 12,848.01 170.3K
13:46 12,848.56 12,849.99 12,848.56 12,849.99 64.7K
13:47 12,849.97 12,849.97 12,848.28 12,849.30 75.4K
13:48 12,849.29 12,850.00 12,849.29 12,850.00 79.9K
13:49 12,849.87 12,854.16 12,849.87 12,854.16 61.3K
13:50 12,854.78 12,856.34 12,854.27 12,855.86 79.7K
13:51 12,855.49 12,856.23 12,854.27 12,856.23 77.1K
13:52 12,855.84 12,855.84 12,855.19 12,855.19 68.6K
13:53 12,854.65 12,855.20 12,854.22 12,854.22 34.3K
13:54 12,855.08 12,856.04 12,855.08 12,856.04 58.4K
13:55 12,856.63 12,856.63 12,854.75 12,854.75 41.1K
13:56 12,854.81 12,855.96 12,854.81 12,855.96 61.5K
13:57 12,855.99 12,857.27 12,855.99 12,857.11 32.1K
13:58 12,857.12 12,859.79 12,857.12 12,859.79 53.4K
13:59 12,860.18 12,860.79 12,859.76 12,860.79 51.3K
14:00 12,860.38 12,860.38 12,859.60 12,860.34 143.7K
14:01 12,860.67 12,863.55 12,860.67 12,863.16 152.6K
14:02 12,864.77 12,867.35 12,864.77 12,866.36 122.3K
14:03 12,866.22 12,868.04 12,866.22 12,867.48 65.6K
14:04 12,867.56 12,868.66 12,867.26 12,868.66 139.1K
14:05 12,868.86 12,868.86 12,867.91 12,868.42 52.3K
14:06 12,868.32 12,868.40 12,867.61 12,867.61 314.6K
14:07 12,866.81 12,867.41 12,866.81 12,866.93 59.8K
14:08 12,866.76 12,867.02 12,866.34 12,866.34 43.3K
14:09 12,867.29 12,867.64 12,866.75 12,866.75 82.2K
14:10 12,868.03 12,868.44 12,867.92 12,867.92 110.6K
14:11 12,867.42 12,867.42 12,865.95 12,866.23 94.0K
14:12 12,866.40 12,868.28 12,866.40 12,868.28 187.6K
14:13 12,868.56 12,870.97 12,868.56 12,870.97 184.2K
14:14 12,870.60 12,870.60 12,869.85 12,869.93 43.9K
14:15 12,869.15 12,869.15 12,868.88 12,868.92 135.7K
14:16 12,867.90 12,871.21 12,867.90 12,871.21 69.4K
14:17 12,870.54 12,870.54 12,868.70 12,868.70 139.6K
14:18 12,868.02 12,868.02 12,866.52 12,866.74 81.7K
14:19 12,866.69 12,868.85 12,866.69 12,868.85 69.4K
14:20 12,868.10 12,868.10 12,867.95 12,868.06 101.2K
14:21 12,868.46 12,868.46 12,867.03 12,867.28 47.1K
14:22 12,869.88 12,870.28 12,868.70 12,870.28 335.5K
14:23 12,869.90 12,870.32 12,869.90 12,870.25 45.0K
14:24 12,871.78 12,873.40 12,871.78 12,873.02 81.8K
14:25 12,874.52 12,876.09 12,874.52 12,874.67 78.7K
14:26 12,874.84 12,876.20 12,874.84 12,875.15 71.2K
14:27 12,874.59 12,875.22 12,874.59 12,875.08 65.5K
14:28 12,873.73 12,875.50 12,873.73 12,875.50 160.0K
14:29 12,875.34 12,877.20 12,875.34 12,876.62 83.4K
14:30 12,876.75 12,877.35 12,876.75 12,876.87 61.0K
14:31 12,877.83 12,877.83 12,877.51 12,877.54 80.7K
14:32 12,878.29 12,878.29 12,877.66 12,877.66 74.5K
14:33 12,878.00 12,878.00 12,877.80 12,877.96 67.7K
14:34 12,877.55 12,878.44 12,877.46 12,878.44 82.8K
14:35 12,878.16 12,878.16 12,876.50 12,876.50 130.5K
14:36 12,876.11 12,876.11 12,874.33 12,874.47 50.0K
14:37 12,875.37 12,875.54 12,875.23 12,875.54 74.7K
14:38 12,875.85 12,875.85 12,875.20 12,875.69 124.9K
14:39 12,876.33 12,876.34 12,876.07 12,876.07 203.6K
14:40 12,873.64 12,873.64 12,872.45 12,873.48 122.5K
14:41 12,873.16 12,874.21 12,873.16 12,874.21 67.2K
14:42 12,874.11 12,876.51 12,874.11 12,876.51 72.1K
14:43 12,876.52 12,876.52 12,875.51 12,875.88 50.5K
14:44 12,875.99 12,876.08 12,874.10 12,874.10 81.5K
14:45 12,872.93 12,872.93 12,871.00 12,871.30 117.0K
14:46 12,871.89 12,872.05 12,871.89 12,872.05 62.9K
14:47 12,872.25 12,873.31 12,872.03 12,873.31 49.1K
14:48 12,873.36 12,874.03 12,873.36 12,874.02 67.3K
14:49 12,874.88 12,874.95 12,874.44 12,874.82 70.8K
14:50 12,875.12 12,875.12 12,874.20 12,874.20 33.6K
14:51 12,875.22 12,875.22 12,874.55 12,874.55 117.4K
14:52 12,875.11 12,875.92 12,875.01 12,875.81 67.5K
14:53 12,876.46 12,877.34 12,875.97 12,876.16 73.4K
14:54 12,875.48 12,876.91 12,875.27 12,876.91 57.6K
14:55 12,877.31 12,877.88 12,877.31 12,877.88 81.2K
14:56 12,877.39 12,880.49 12,877.39 12,880.49 123.7K
14:57 12,879.72 12,879.88 12,878.67 12,879.43 125.1K
14:58 12,879.71 12,880.75 12,879.71 12,880.01 38.9K
14:59 12,879.95 12,880.31 12,879.54 12,880.31 80.8K
15:00 12,879.93 12,880.54 12,879.56 12,880.54 98.1K
15:01 12,880.35 12,880.85 12,880.26 12,880.26 66.8K
15:02 12,881.31 12,882.26 12,881.31 12,882.26 69.6K
15:03 12,882.47 12,882.47 12,881.53 12,881.53 51.3K
15:04 12,882.44 12,882.44 12,881.00 12,881.28 86.4K
15:05 12,881.02 12,881.97 12,881.02 12,881.97 122.4K
15:06 12,882.07 12,882.67 12,881.88 12,881.88 126.7K
15:07 12,881.55 12,882.26 12,881.55 12,881.70 106.2K
15:08 12,881.86 12,881.86 12,880.31 12,880.31 126.8K
15:09 12,880.08 12,880.12 12,879.79 12,880.12 76.0K
15:10 12,880.63 12,880.63 12,878.55 12,878.55 61.1K
15:11 12,877.38 12,877.67 12,876.94 12,876.94 51.1K
15:12 12,877.22 12,877.22 12,875.61 12,875.61 59.0K
15:13 12,876.21 12,876.44 12,875.84 12,876.31 57.0K
15:14 12,876.25 12,876.25 12,874.87 12,874.87 53.5K
15:15 12,874.77 12,875.49 12,874.77 12,874.88 81.6K
15:16 12,873.64 12,873.64 12,871.45 12,871.45 119.3K
15:17 12,872.50 12,872.50 12,870.54 12,870.54 52.2K
15:18 12,870.24 12,870.24 12,869.27 12,869.44 49.6K
15:19 12,869.03 12,869.03 12,865.80 12,865.80 206.3K
15:20 12,865.83 12,867.12 12,865.83 12,867.12 87.5K
15:21 12,868.42 12,869.13 12,868.42 12,868.64 99.1K
15:22 12,868.64 12,869.40 12,868.64 12,869.40 51.5K
15:23 12,870.18 12,870.18 12,868.20 12,868.20 64.8K
15:24 12,868.93 12,869.36 12,868.93 12,868.99 109.1K
15:25 12,868.45 12,868.45 12,867.20 12,867.20 111.8K
15:26 12,867.34 12,867.34 12,865.59 12,865.59 172.9K
15:27 12,864.72 12,865.54 12,864.72 12,865.54 108.8K
15:28 12,865.57 12,865.57 12,864.77 12,864.90 101.2K
15:29 12,864.39 12,865.00 12,864.39 12,864.62 93.3K
15:30 12,865.17 12,865.90 12,864.65 12,865.90 155.2K
15:31 12,867.87 12,870.74 12,867.87 12,870.74 176.0K
15:32 12,870.98 12,871.27 12,870.60 12,870.60 133.3K
15:33 12,871.80 12,872.25 12,870.45 12,870.45 112.1K
15:34 12,871.57 12,871.57 12,868.63 12,868.63 133.4K
15:35 12,868.82 12,868.98 12,868.28 12,868.98 95.9K
15:36 12,869.71 12,870.48 12,869.44 12,870.48 87.7K
15:37 12,870.14 12,870.14 12,869.65 12,869.67 95.7K
15:38 12,869.40 12,873.73 12,869.40 12,873.73 282.5K
15:39 12,873.70 12,873.70 12,872.78 12,873.24 202.5K
15:40 12,872.84 12,872.84 12,872.04 12,872.04 132.8K
15:41 12,872.28 12,872.71 12,872.28 12,872.44 144.9K
15:42 12,872.66 12,872.66 12,869.71 12,869.71 192.1K
15:43 12,868.93 12,869.37 12,867.99 12,867.99 129.9K
15:44 12,868.12 12,868.12 12,867.80 12,867.97 131.8K
15:45 12,868.02 12,868.02 12,866.62 12,866.62 126.5K
15:46 12,866.03 12,868.53 12,866.03 12,868.28 196.6K
15:47 12,868.06 12,868.06 12,867.39 12,867.39 115.4K
15:48 12,866.72 12,866.83 12,866.09 12,866.09 212.7K
15:49 12,866.26 12,869.06 12,866.26 12,869.06 239.9K
15:50 12,868.56 12,868.56 12,862.74 12,862.74 552.2K
15:51 12,862.55 12,862.55 12,861.11 12,861.59 408.4K
15:52 12,861.93 12,863.11 12,861.93 12,862.06 294.5K
15:53 12,862.12 12,863.75 12,862.04 12,863.75 347.3K
15:54 12,865.53 12,865.53 12,864.27 12,864.47 321.4K
15:55 12,863.62 12,865.68 12,863.62 12,865.68 546.7K
15:56 12,864.57 12,864.61 12,864.06 12,864.58 442.8K
15:57 12,865.80 12,867.02 12,865.12 12,866.27 407.4K
15:58 12,865.29 12,867.16 12,865.29 12,867.16 603.6K
15:59 12,867.13 12,867.13 12,864.94 12,864.94 1,008.4K
16:00 12,864.80 12,865.62 12,864.80 12,865.62 25,572.7K
16:01 12,865.62 12,865.62 12,865.62 12,865.62 92.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据