S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,131.29
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,852.99 12,864.89 12,852.99 12,861.72 2,654.2K
09:31 12,861.49 12,864.21 12,860.52 12,860.52 130.5K
09:32 12,859.66 12,866.19 12,859.66 12,863.74 125.5K
09:33 12,860.92 12,864.80 12,859.38 12,859.38 92.0K
09:34 12,859.37 12,861.11 12,855.90 12,856.97 204.9K
09:35 12,857.03 12,858.86 12,855.79 12,858.86 193.7K
09:36 12,854.79 12,857.40 12,854.46 12,857.40 120.4K
09:37 12,854.33 12,854.33 12,848.62 12,849.54 229.3K
09:38 12,848.68 12,848.68 12,844.98 12,844.98 234.1K
09:39 12,843.93 12,843.93 12,842.35 12,842.35 152.3K
09:40 12,842.03 12,842.03 12,831.60 12,831.60 357.2K
09:41 12,828.25 12,828.25 12,823.13 12,823.13 153.9K
09:42 12,822.77 12,824.94 12,822.77 12,824.94 94.0K
09:43 12,822.57 12,822.57 12,819.74 12,819.74 102.0K
09:44 12,818.54 12,819.51 12,817.36 12,819.51 107.2K
09:45 12,820.97 12,821.10 12,819.01 12,821.10 122.5K
09:46 12,821.01 12,821.01 12,817.03 12,817.03 117.9K
09:47 12,817.66 12,817.66 12,815.84 12,815.84 72.8K
09:48 12,815.82 12,815.82 12,811.41 12,812.43 147.4K
09:49 12,808.40 12,808.40 12,803.55 12,803.76 150.0K
09:50 12,803.49 12,803.49 12,798.96 12,798.96 233.3K
09:51 12,799.41 12,800.94 12,799.41 12,800.57 239.6K
09:52 12,804.39 12,805.71 12,804.39 12,805.71 286.7K
09:53 12,806.30 12,806.30 12,801.92 12,801.92 90.1K
09:54 12,802.19 12,803.04 12,802.00 12,802.44 83.1K
09:55 12,805.50 12,806.89 12,805.40 12,806.89 53.5K
09:56 12,809.03 12,809.03 12,806.15 12,806.15 120.9K
09:57 12,805.98 12,807.38 12,804.03 12,804.03 143.2K
09:58 12,803.12 12,804.61 12,803.12 12,803.95 75.6K
09:59 12,801.97 12,801.97 12,797.06 12,797.06 219.0K
10:00 12,798.33 12,799.98 12,796.07 12,796.07 132.5K
10:01 12,795.68 12,795.95 12,794.95 12,795.95 69.7K
10:02 12,797.44 12,797.44 12,795.74 12,796.23 131.8K
10:03 12,797.42 12,799.98 12,797.42 12,799.98 77.1K
10:04 12,799.71 12,804.70 12,799.71 12,803.99 100.0K
10:05 12,804.49 12,805.01 12,800.98 12,800.98 107.7K
10:06 12,800.92 12,801.17 12,797.73 12,797.73 272.1K
10:07 12,798.21 12,798.21 12,789.99 12,789.99 388.4K
10:08 12,789.78 12,790.52 12,789.57 12,790.19 180.6K
10:09 12,789.26 12,789.70 12,786.18 12,786.18 92.6K
10:10 12,785.60 12,789.89 12,785.60 12,789.89 124.4K
10:11 12,794.33 12,795.93 12,794.33 12,795.93 132.7K
10:12 12,797.38 12,798.05 12,795.48 12,798.05 129.3K
10:13 12,797.53 12,798.53 12,796.56 12,796.56 74.6K
10:14 12,796.41 12,796.41 12,795.01 12,795.12 77.0K
10:15 12,794.29 12,794.58 12,793.49 12,793.49 69.9K
10:16 12,793.18 12,793.18 12,791.62 12,791.62 80.5K
10:17 12,789.74 12,790.74 12,786.03 12,790.74 145.9K
10:18 12,791.33 12,794.67 12,791.33 12,794.67 92.1K
10:19 12,795.52 12,796.93 12,795.52 12,796.93 94.5K
10:20 12,795.61 12,795.61 12,794.19 12,794.71 50.4K
10:21 12,795.96 12,797.89 12,795.96 12,797.89 97.2K
10:22 12,797.63 12,798.00 12,797.63 12,797.97 160.2K
10:23 12,797.76 12,798.97 12,796.88 12,796.88 168.6K
10:24 12,796.30 12,796.30 12,793.95 12,795.20 146.6K
10:25 12,795.83 12,796.25 12,794.66 12,794.96 81.4K
10:26 12,792.21 12,792.21 12,790.98 12,791.03 101.8K
10:27 12,791.85 12,791.85 12,788.09 12,788.09 131.8K
10:28 12,788.83 12,789.22 12,788.18 12,789.22 62.2K
10:29 12,788.80 12,788.80 12,786.90 12,786.90 218.4K
10:30 12,787.64 12,789.15 12,786.43 12,789.15 213.3K
10:31 12,788.82 12,788.82 12,782.20 12,782.20 974.6K
10:32 12,781.45 12,782.97 12,781.45 12,782.97 195.8K
10:33 12,781.75 12,781.75 12,773.36 12,773.68 331.9K
10:34 12,772.13 12,772.86 12,771.44 12,771.44 324.5K
10:35 12,771.40 12,771.40 12,765.51 12,765.51 190.2K
10:36 12,765.78 12,766.18 12,760.94 12,760.94 121.3K
10:37 12,757.56 12,758.79 12,757.09 12,758.60 289.1K
10:38 12,759.06 12,762.89 12,759.06 12,762.89 141.2K
10:39 12,766.51 12,767.14 12,766.49 12,767.14 85.0K
10:40 12,767.70 12,767.97 12,766.76 12,767.97 63.8K
10:41 12,767.64 12,767.64 12,767.14 12,767.20 78.3K
10:42 12,767.50 12,771.46 12,767.50 12,771.46 105.6K
10:43 12,774.74 12,776.57 12,774.62 12,776.02 75.9K
10:44 12,775.37 12,776.97 12,775.37 12,776.97 78.0K
10:45 12,781.44 12,785.60 12,781.44 12,785.36 171.9K
10:46 12,785.48 12,785.48 12,782.48 12,782.75 73.6K
10:47 12,781.18 12,784.05 12,781.18 12,784.05 150.6K
10:48 12,782.28 12,785.23 12,782.26 12,785.23 115.0K
10:49 12,785.94 12,788.48 12,785.94 12,787.38 41.3K
10:50 12,789.49 12,791.96 12,789.49 12,791.27 102.5K
10:51 12,791.99 12,798.75 12,791.99 12,798.75 140.7K
10:52 12,798.19 12,798.19 12,797.50 12,797.50 130.4K
10:53 12,797.95 12,799.29 12,797.95 12,799.29 65.2K
10:54 12,800.39 12,800.39 12,783.13 12,784.11 300.8K
10:55 12,778.64 12,783.65 12,778.64 12,783.65 127.7K
10:56 12,782.72 12,787.72 12,782.72 12,787.72 77.1K
10:57 12,787.00 12,787.00 12,784.80 12,785.35 126.8K
10:58 12,785.03 12,785.03 12,778.78 12,778.78 325.5K
10:59 12,776.57 12,781.25 12,776.57 12,781.25 85.9K
11:00 12,781.99 12,784.39 12,781.99 12,783.08 76.4K
11:01 12,785.16 12,785.94 12,784.41 12,784.41 66.9K
11:02 12,784.71 12,788.15 12,784.71 12,788.15 39.6K
11:03 12,788.61 12,789.14 12,788.48 12,789.14 55.0K
11:04 12,789.33 12,791.77 12,789.33 12,790.85 131.1K
11:05 12,789.52 12,789.52 12,788.14 12,789.47 81.5K
11:06 12,790.13 12,790.13 12,788.35 12,788.46 83.6K
11:07 12,789.55 12,789.55 12,784.17 12,784.17 153.8K
11:08 12,784.86 12,786.84 12,784.72 12,786.84 162.3K
11:09 12,786.85 12,790.75 12,786.85 12,790.68 61.4K
11:10 12,790.17 12,790.17 12,788.57 12,788.97 74.2K
11:11 12,789.05 12,789.15 12,788.39 12,789.15 51.3K
11:12 12,789.08 12,793.29 12,789.08 12,792.25 133.5K
11:13 12,792.11 12,793.94 12,791.31 12,793.94 106.4K
11:14 12,794.31 12,795.10 12,793.37 12,795.10 46.4K
11:15 12,795.23 12,795.26 12,794.51 12,794.51 27.2K
11:16 12,794.99 12,794.99 12,776.42 12,776.42 549.0K
11:17 12,772.14 12,772.14 12,764.59 12,764.59 261.1K
11:18 12,766.11 12,769.67 12,766.04 12,769.67 191.9K
11:19 12,769.35 12,770.77 12,768.82 12,770.56 119.2K
11:20 12,766.18 12,766.90 12,764.83 12,766.90 157.2K
11:21 12,766.81 12,766.81 12,758.70 12,758.70 161.4K
11:22 12,757.24 12,760.08 12,757.24 12,758.88 257.5K
11:23 12,758.59 12,765.12 12,758.59 12,765.12 76.8K
11:24 12,765.01 12,765.01 12,760.11 12,760.11 80.0K
11:25 12,758.28 12,758.28 12,755.68 12,755.68 129.3K
11:26 12,754.12 12,755.24 12,753.86 12,755.18 150.1K
11:27 12,754.15 12,755.51 12,752.82 12,755.51 114.2K
11:28 12,754.66 12,754.66 12,752.59 12,752.59 115.8K
11:29 12,755.80 12,758.38 12,755.36 12,758.38 83.1K
11:30 12,756.10 12,756.10 12,745.14 12,745.14 209.8K
11:31 12,744.32 12,744.32 12,741.85 12,742.58 150.7K
11:32 12,742.48 12,742.48 12,740.82 12,740.82 59.8K
11:33 12,737.50 12,737.50 12,734.01 12,734.01 136.6K
11:34 12,733.94 12,734.97 12,733.83 12,734.81 98.9K
11:35 12,734.31 12,734.31 12,730.16 12,730.16 137.4K
11:36 12,728.44 12,728.44 12,718.33 12,718.33 461.6K
11:37 12,720.35 12,720.35 12,716.10 12,716.10 105.3K
11:38 12,716.03 12,716.44 12,715.13 12,716.44 98.3K
11:39 12,716.49 12,720.42 12,716.49 12,720.42 60.5K
11:40 12,720.37 12,728.36 12,720.37 12,728.36 98.9K
11:41 12,728.58 12,733.97 12,728.58 12,732.67 147.7K
11:42 12,732.73 12,738.22 12,732.73 12,737.69 106.8K
11:43 12,738.31 12,744.53 12,737.60 12,744.53 86.4K
11:44 12,749.56 12,752.55 12,749.56 12,752.55 114.0K
11:45 12,752.14 12,755.93 12,752.14 12,755.93 81.3K
11:46 12,754.52 12,754.52 12,752.00 12,752.01 76.9K
11:47 12,753.16 12,756.00 12,753.16 12,754.91 57.3K
11:48 12,755.01 12,756.61 12,755.01 12,755.54 69.7K
11:49 12,756.65 12,761.62 12,756.65 12,761.62 38.3K
11:50 12,763.18 12,766.50 12,763.18 12,766.50 113.1K
11:51 12,767.84 12,767.84 12,766.45 12,766.87 76.0K
11:52 12,766.82 12,766.82 12,761.35 12,761.35 61.9K
11:53 12,762.39 12,762.39 12,759.64 12,759.64 53.3K
11:54 12,761.39 12,762.32 12,760.84 12,762.14 62.4K
11:55 12,764.29 12,785.18 12,764.29 12,782.59 498.2K
11:56 12,784.18 12,792.53 12,784.18 12,792.53 148.9K
11:57 12,794.80 12,797.25 12,794.80 12,796.01 109.1K
11:58 12,795.23 12,795.23 12,789.32 12,789.32 87.9K
11:59 12,793.22 12,794.35 12,793.22 12,793.37 50.3K
12:00 12,793.32 12,793.53 12,792.33 12,793.53 50.0K
12:01 12,793.27 12,794.88 12,793.27 12,793.42 56.3K
12:02 12,792.66 12,792.66 12,785.80 12,785.80 146.8K
12:03 12,783.60 12,783.60 12,779.31 12,780.06 134.9K
12:04 12,780.29 12,780.88 12,779.75 12,780.38 48.9K
12:05 12,779.75 12,789.97 12,779.75 12,789.97 73.0K
12:06 12,791.03 12,796.56 12,791.03 12,796.56 112.4K
12:07 12,798.22 12,798.98 12,797.50 12,798.98 49.5K
12:08 12,799.44 12,799.44 12,798.52 12,798.52 35.5K
12:09 12,798.39 12,798.99 12,797.33 12,798.99 43.0K
12:10 12,799.63 12,799.63 12,797.43 12,797.43 34.1K
12:11 12,797.07 12,797.07 12,793.72 12,793.78 119.8K
12:12 12,796.61 12,797.93 12,795.73 12,795.73 97.8K
12:13 12,795.36 12,795.39 12,794.40 12,794.66 34.2K
12:14 12,793.71 12,793.71 12,792.54 12,792.86 75.3K
12:15 12,793.44 12,794.30 12,793.44 12,794.30 79.0K
12:16 12,794.33 12,794.33 12,791.93 12,791.93 129.7K
12:17 12,792.24 12,796.37 12,792.24 12,796.37 105.1K
12:18 12,797.18 12,797.18 12,796.90 12,797.04 79.7K
12:19 12,795.88 12,796.28 12,795.64 12,795.64 29.7K
12:20 12,796.71 12,796.71 12,794.08 12,794.08 60.1K
12:21 12,793.90 12,793.90 12,793.46 12,793.48 99.3K
12:22 12,793.87 12,795.65 12,793.00 12,795.65 71.8K
12:23 12,796.45 12,798.22 12,796.21 12,798.22 129.2K
12:24 12,798.25 12,800.83 12,798.25 12,800.83 86.7K
12:25 12,802.24 12,803.89 12,802.24 12,803.89 315.5K
12:26 12,803.81 12,803.81 12,802.53 12,803.56 76.3K
12:27 12,805.66 12,807.97 12,805.66 12,807.97 200.6K
12:28 12,807.93 12,810.61 12,807.93 12,810.61 25.1K
12:29 12,810.81 12,811.77 12,810.81 12,811.58 27.8K
12:30 12,811.96 12,811.96 12,810.83 12,811.59 82.0K
12:31 12,810.28 12,810.28 12,807.19 12,807.19 150.2K
12:32 12,807.60 12,807.62 12,807.18 12,807.62 36.8K
12:33 12,807.96 12,809.80 12,807.52 12,809.80 51.1K
12:34 12,808.10 12,808.10 12,806.92 12,806.92 44.0K
12:35 12,806.64 12,809.15 12,806.64 12,807.72 38.6K
12:36 12,808.02 12,808.68 12,808.02 12,808.31 38.9K
12:37 12,808.92 12,814.39 12,808.82 12,814.39 98.5K
12:38 12,815.29 12,817.32 12,815.29 12,817.32 62.1K
12:39 12,817.30 12,817.30 12,816.99 12,816.99 38.6K
12:40 12,816.58 12,817.73 12,816.58 12,817.17 68.5K
12:41 12,817.44 12,817.54 12,816.24 12,816.24 53.0K
12:42 12,815.19 12,815.19 12,814.35 12,814.98 70.7K
12:43 12,814.19 12,814.49 12,813.40 12,814.07 122.4K
12:44 12,814.45 12,814.46 12,813.80 12,813.80 42.6K
12:45 12,812.17 12,812.51 12,809.98 12,809.98 87.4K
12:46 12,809.97 12,809.97 12,806.14 12,806.14 47.0K
12:47 12,804.54 12,805.16 12,804.33 12,805.16 75.7K
12:48 12,807.37 12,810.76 12,807.37 12,810.26 294.7K
12:49 12,810.15 12,811.78 12,810.15 12,811.78 53.6K
12:50 12,811.59 12,815.70 12,811.59 12,815.70 50.1K
12:51 12,816.16 12,816.56 12,816.16 12,816.27 49.4K
12:52 12,816.42 12,821.15 12,816.42 12,821.15 82.0K
12:53 12,820.91 12,821.97 12,820.91 12,821.97 35.9K
12:54 12,822.38 12,823.55 12,822.26 12,823.15 55.4K
12:55 12,823.38 12,823.38 12,822.53 12,822.53 59.0K
12:56 12,821.77 12,821.77 12,820.72 12,820.96 69.2K
12:57 12,820.46 12,820.99 12,820.44 12,820.84 50.8K
12:58 12,820.57 12,821.17 12,820.57 12,821.17 39.2K
12:59 12,821.11 12,822.10 12,821.11 12,822.03 26.3K
13:00 12,820.99 12,821.70 12,820.99 12,821.44 84.7K
13:01 12,821.58 12,824.11 12,821.58 12,823.55 62.0K
13:02 12,823.97 12,823.97 12,821.12 12,822.28 104.5K
13:03 12,822.50 12,824.40 12,822.50 12,824.40 31.9K
13:04 12,825.02 12,825.62 12,824.69 12,824.69 71.5K
13:05 12,825.31 12,826.36 12,825.31 12,826.36 38.3K
13:06 12,825.53 12,826.42 12,825.53 12,825.88 87.0K
13:07 12,825.09 12,828.28 12,825.09 12,828.28 55.9K
13:08 12,827.82 12,830.65 12,827.54 12,830.65 83.9K
13:09 12,831.12 12,831.12 12,829.86 12,829.86 47.1K
13:10 12,829.71 12,831.39 12,829.71 12,831.39 69.6K
13:11 12,831.62 12,834.93 12,831.62 12,834.93 84.4K
13:12 12,835.95 12,837.52 12,835.95 12,837.52 186.3K
13:13 12,836.79 12,836.79 12,834.90 12,835.07 41.0K
13:14 12,835.08 12,835.08 12,834.54 12,834.58 46.5K
13:15 12,834.27 12,834.27 12,831.81 12,831.81 81.4K
13:16 12,831.07 12,831.42 12,830.98 12,830.98 54.0K
13:17 12,831.13 12,831.13 12,828.55 12,828.55 51.1K
13:18 12,829.29 12,829.29 12,827.76 12,828.21 143.8K
13:19 12,828.41 12,829.58 12,828.41 12,829.58 32.4K
13:20 12,829.33 12,830.29 12,829.33 12,829.38 50.5K
13:21 12,829.27 12,829.47 12,825.80 12,825.80 102.8K
13:22 12,825.44 12,825.87 12,823.83 12,823.83 86.1K
13:23 12,823.03 12,823.03 12,821.41 12,821.41 66.6K
13:24 12,821.47 12,821.47 12,820.44 12,820.46 40.5K
13:25 12,820.67 12,820.67 12,819.43 12,819.68 35.7K
13:26 12,820.82 12,820.82 12,819.89 12,819.89 33.7K
13:27 12,819.43 12,819.46 12,818.51 12,819.46 32.0K
13:28 12,819.15 12,820.39 12,819.15 12,820.30 65.9K
13:29 12,823.00 12,823.00 12,821.16 12,821.16 58.6K
13:30 12,821.06 12,821.49 12,820.71 12,821.49 37.2K
13:31 12,820.59 12,820.59 12,818.28 12,818.28 103.4K
13:32 12,818.39 12,818.43 12,817.46 12,817.46 49.4K
13:33 12,817.06 12,817.27 12,815.72 12,815.72 18.0K
13:34 12,815.78 12,815.78 12,813.98 12,813.98 75.4K
13:35 12,815.74 12,816.16 12,815.29 12,815.80 75.5K
13:36 12,816.34 12,816.34 12,815.97 12,816.29 127.5K
13:37 12,815.90 12,816.40 12,815.12 12,816.40 120.0K
13:38 12,816.04 12,816.04 12,814.03 12,814.27 122.9K
13:39 12,814.68 12,815.78 12,814.68 12,814.85 54.8K
13:40 12,815.98 12,815.98 12,815.12 12,815.82 176.0K
13:41 12,815.44 12,815.69 12,815.42 12,815.42 45.5K
13:42 12,815.15 12,815.15 12,813.03 12,813.03 28.4K
13:43 12,813.21 12,815.33 12,813.21 12,815.33 57.9K
13:44 12,814.81 12,815.04 12,814.01 12,815.04 22.7K
13:45 12,814.48 12,814.48 12,813.84 12,814.24 40.0K
13:46 12,814.89 12,819.39 12,814.89 12,819.39 138.5K
13:47 12,819.07 12,819.07 12,817.93 12,817.93 23.1K
13:48 12,818.30 12,818.30 12,815.83 12,816.95 140.2K
13:49 12,817.07 12,818.79 12,817.07 12,818.49 137.5K
13:50 12,818.64 12,818.85 12,818.64 12,818.83 37.8K
13:51 12,818.77 12,819.16 12,818.35 12,819.16 37.0K
13:52 12,820.68 12,820.68 12,819.05 12,819.05 102.0K
13:53 12,818.74 12,818.83 12,818.35 12,818.83 49.6K
13:54 12,818.96 12,819.36 12,818.79 12,818.97 29.0K
13:55 12,819.31 12,820.18 12,818.99 12,820.18 70.3K
13:56 12,820.65 12,822.05 12,820.14 12,820.14 85.5K
13:57 12,818.57 12,818.57 12,817.21 12,817.21 59.4K
13:58 12,817.53 12,817.65 12,817.34 12,817.57 36.5K
13:59 12,817.80 12,817.80 12,816.74 12,816.74 35.8K
14:00 12,817.47 12,817.91 12,817.47 12,817.49 35.8K
14:01 12,817.62 12,818.37 12,817.31 12,817.64 42.7K
14:02 12,817.78 12,819.82 12,817.78 12,819.82 50.4K
14:03 12,819.38 12,821.46 12,819.38 12,821.46 53.9K
14:04 12,821.71 12,823.27 12,821.71 12,822.97 58.3K
14:05 12,822.97 12,823.00 12,822.39 12,822.76 75.4K
14:06 12,821.37 12,822.85 12,821.37 12,822.52 66.4K
14:07 12,822.84 12,823.73 12,822.38 12,823.73 45.4K
14:08 12,825.53 12,825.91 12,824.83 12,825.91 62.6K
14:09 12,825.94 12,825.94 12,823.77 12,823.77 45.1K
14:10 12,823.54 12,823.54 12,821.36 12,821.36 58.0K
14:11 12,819.04 12,819.04 12,817.67 12,817.67 73.5K
14:12 12,817.20 12,817.20 12,816.23 12,816.23 39.1K
14:13 12,815.36 12,815.36 12,813.46 12,813.46 105.2K
14:14 12,812.92 12,813.40 12,812.92 12,813.40 26.5K
14:15 12,813.37 12,813.49 12,811.82 12,811.82 86.6K
14:16 12,812.08 12,812.95 12,812.05 12,812.05 161.3K
14:17 12,812.52 12,812.65 12,811.75 12,812.61 60.2K
14:18 12,812.72 12,813.31 12,812.06 12,812.06 50.9K
14:19 12,810.74 12,810.74 12,809.97 12,809.97 51.4K
14:20 12,808.87 12,808.87 12,806.19 12,806.19 65.0K
14:21 12,805.94 12,806.19 12,805.24 12,805.48 51.6K
14:22 12,806.12 12,807.42 12,806.12 12,807.02 61.4K
14:23 12,808.54 12,811.53 12,808.54 12,811.53 53.1K
14:24 12,810.63 12,811.84 12,810.63 12,811.84 37.9K
14:25 12,811.48 12,811.81 12,810.77 12,810.77 64.8K
14:26 12,809.56 12,809.88 12,807.71 12,807.71 86.0K
14:27 12,806.46 12,808.12 12,806.46 12,808.12 70.0K
14:28 12,808.46 12,808.92 12,808.10 12,808.10 40.0K
14:29 12,807.86 12,807.86 12,807.45 12,807.46 35.5K
14:30 12,807.08 12,807.08 12,805.95 12,806.52 80.5K
14:31 12,806.62 12,807.44 12,806.62 12,807.44 70.2K
14:32 12,807.90 12,808.37 12,807.19 12,807.48 36.0K
14:33 12,807.90 12,811.37 12,807.90 12,811.37 66.5K
14:34 12,811.17 12,812.02 12,811.17 12,811.92 24.9K
14:35 12,812.84 12,814.67 12,812.84 12,814.67 62.5K
14:36 12,815.06 12,815.06 12,813.96 12,813.96 84.7K
14:37 12,813.63 12,814.86 12,813.63 12,814.79 44.1K
14:38 12,813.69 12,813.69 12,811.97 12,812.55 46.5K
14:39 12,812.38 12,812.58 12,812.31 12,812.58 41.8K
14:40 12,813.07 12,813.20 12,812.61 12,812.61 71.0K
14:41 12,813.53 12,814.29 12,813.53 12,814.29 45.8K
14:42 12,814.36 12,815.01 12,814.36 12,815.01 24.0K
14:43 12,815.06 12,818.17 12,815.06 12,816.86 65.6K
14:44 12,817.18 12,818.62 12,817.18 12,818.62 40.2K
14:45 12,818.37 12,818.37 12,817.68 12,817.68 229.8K
14:46 12,817.82 12,818.52 12,817.82 12,818.16 37.5K
14:47 12,818.66 12,818.82 12,818.32 12,818.32 56.0K
14:48 12,818.32 12,819.36 12,817.27 12,819.36 51.1K
14:49 12,819.71 12,819.71 12,819.01 12,819.01 45.5K
14:50 12,818.56 12,818.56 12,817.57 12,817.57 68.7K
14:51 12,817.39 12,817.40 12,816.63 12,817.40 56.1K
14:52 12,816.90 12,816.90 12,812.21 12,812.21 243.8K
14:53 12,812.03 12,812.03 12,810.24 12,810.24 66.2K
14:54 12,809.77 12,810.51 12,809.77 12,810.51 41.7K
14:55 12,812.42 12,812.80 12,812.42 12,812.80 66.3K
14:56 12,813.14 12,816.02 12,813.14 12,815.55 94.9K
14:57 12,815.10 12,815.10 12,813.30 12,813.94 52.8K
14:58 12,814.95 12,815.08 12,814.65 12,814.87 22.9K
14:59 12,815.18 12,815.85 12,814.99 12,815.85 54.0K
15:00 12,815.75 12,816.77 12,815.75 12,816.38 40.4K
15:01 12,817.10 12,820.07 12,817.10 12,820.07 102.1K
15:02 12,819.98 12,820.11 12,819.55 12,820.11 46.7K
15:03 12,820.54 12,820.54 12,818.50 12,818.50 57.2K
15:04 12,817.55 12,817.60 12,815.25 12,815.25 90.4K
15:05 12,813.41 12,813.56 12,812.79 12,813.56 81.2K
15:06 12,814.01 12,814.01 12,813.20 12,813.44 119.0K
15:07 12,813.31 12,813.96 12,812.80 12,813.96 80.1K
15:08 12,813.39 12,813.84 12,813.01 12,813.59 106.8K
15:09 12,813.26 12,813.26 12,810.29 12,810.29 74.3K
15:10 12,809.68 12,809.68 12,809.31 12,809.34 64.3K
15:11 12,809.18 12,809.43 12,808.42 12,808.50 69.7K
15:12 12,807.73 12,807.73 12,806.48 12,806.70 70.2K
15:13 12,807.09 12,807.09 12,806.27 12,806.40 56.4K
15:14 12,805.91 12,807.13 12,805.91 12,807.13 75.9K
15:15 12,806.58 12,807.04 12,804.81 12,804.81 109.7K
15:16 12,804.64 12,804.64 12,804.36 12,804.50 74.3K
15:17 12,804.65 12,804.65 12,801.30 12,801.30 152.4K
15:18 12,801.17 12,801.17 12,799.89 12,799.95 161.8K
15:19 12,799.59 12,799.59 12,797.88 12,798.50 175.3K
15:20 12,799.47 12,800.61 12,799.47 12,800.61 98.8K
15:21 12,800.58 12,801.41 12,800.58 12,801.41 107.4K
15:22 12,801.48 12,803.96 12,801.48 12,803.66 94.8K
15:23 12,804.22 12,804.22 12,803.12 12,803.12 66.0K
15:24 12,803.75 12,804.21 12,803.11 12,803.11 75.0K
15:25 12,801.99 12,802.73 12,799.76 12,799.76 117.5K
15:26 12,799.91 12,800.70 12,799.63 12,800.70 125.5K
15:27 12,799.67 12,799.67 12,797.34 12,797.34 133.4K
15:28 12,796.73 12,796.86 12,796.50 12,796.86 53.2K
15:29 12,797.16 12,798.34 12,797.16 12,798.24 95.5K
15:30 12,799.41 12,799.44 12,798.94 12,798.94 121.2K
15:31 12,799.46 12,800.13 12,798.74 12,798.74 69.0K
15:32 12,799.75 12,799.75 12,797.86 12,798.60 93.8K
15:33 12,799.83 12,801.58 12,799.44 12,801.58 97.3K
15:34 12,802.24 12,802.24 12,800.26 12,800.63 130.9K
15:35 12,800.10 12,800.87 12,799.93 12,799.93 131.5K
15:36 12,799.32 12,799.38 12,798.90 12,798.97 59.0K
15:37 12,799.10 12,799.39 12,798.70 12,799.39 76.6K
15:38 12,799.23 12,801.21 12,799.22 12,801.21 115.9K
15:39 12,801.65 12,802.05 12,801.20 12,802.05 88.5K
15:40 12,802.11 12,803.51 12,802.11 12,803.50 64.1K
15:41 12,805.31 12,805.68 12,805.31 12,805.68 110.1K
15:42 12,805.82 12,808.10 12,805.82 12,808.10 66.6K
15:43 12,807.72 12,810.00 12,807.72 12,810.00 124.1K
15:44 12,809.71 12,810.50 12,809.56 12,809.90 120.0K
15:45 12,810.01 12,810.22 12,809.56 12,810.22 117.1K
15:46 12,807.58 12,807.58 12,806.44 12,806.44 185.3K
15:47 12,806.23 12,806.23 12,805.17 12,805.54 94.3K
15:48 12,806.01 12,806.01 12,803.68 12,803.68 145.9K
15:49 12,803.96 12,806.16 12,803.96 12,806.16 191.2K
15:50 12,809.83 12,809.83 12,805.43 12,805.43 572.2K
15:51 12,802.91 12,802.91 12,801.91 12,801.91 198.1K
15:52 12,802.83 12,803.06 12,802.69 12,802.70 239.1K
15:53 12,802.23 12,802.69 12,802.23 12,802.69 232.2K
15:54 12,803.59 12,805.44 12,803.59 12,803.94 255.7K
15:55 12,804.99 12,804.99 12,802.18 12,802.18 474.1K
15:56 12,804.69 12,806.21 12,804.27 12,804.27 502.3K
15:57 12,805.65 12,805.65 12,803.47 12,804.22 350.3K
15:58 12,804.94 12,805.93 12,804.16 12,804.16 597.3K
15:59 12,803.75 12,805.69 12,801.98 12,803.20 1,014.9K
16:00 12,805.48 12,805.48 12,804.71 12,804.71 29,156.7K
16:01 12,804.71 12,804.71 12,804.71 12,804.71 142.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据