S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,131.29
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,963.44 12,967.81 12,960.08 12,967.81 8,341.3K
09:31 12,967.24 12,967.24 12,962.46 12,966.09 275.2K
09:32 12,971.10 12,972.82 12,967.32 12,967.32 178.8K
09:33 12,961.75 12,963.66 12,958.40 12,963.61 182.1K
09:34 12,951.32 12,957.33 12,951.32 12,957.33 106.4K
09:35 12,956.27 12,963.75 12,956.27 12,962.84 286.2K
09:36 12,965.69 12,969.31 12,965.69 12,967.41 155.9K
09:37 12,967.29 12,968.23 12,966.85 12,966.85 135.0K
09:38 12,966.97 12,967.81 12,965.67 12,965.69 65.8K
09:39 12,965.44 12,965.44 12,962.71 12,962.71 136.7K
09:40 12,959.75 12,959.75 12,951.61 12,951.61 299.3K
09:41 12,953.03 12,953.03 12,952.08 12,952.08 133.1K
09:42 12,951.08 12,952.61 12,951.08 12,952.61 174.7K
09:43 12,953.22 12,953.22 12,949.48 12,949.48 124.0K
09:44 12,948.45 12,948.45 12,942.85 12,942.85 169.1K
09:45 12,942.31 12,942.31 12,938.89 12,940.44 123.2K
09:46 12,940.21 12,940.21 12,936.15 12,937.01 102.8K
09:47 12,937.64 12,940.16 12,936.75 12,936.75 99.3K
09:48 12,937.73 12,939.18 12,934.55 12,934.55 125.9K
09:49 12,932.53 12,932.53 12,929.29 12,929.45 180.0K
09:50 12,925.67 12,930.23 12,925.67 12,930.23 126.5K
09:51 12,933.49 12,933.63 12,928.10 12,928.10 147.2K
09:52 12,928.89 12,929.04 12,927.89 12,927.89 128.4K
09:53 12,929.06 12,929.06 12,924.78 12,924.78 164.3K
09:54 12,926.12 12,926.12 12,925.13 12,925.62 113.8K
09:55 12,925.07 12,925.07 12,921.67 12,921.69 136.7K
09:56 12,921.89 12,921.89 12,919.43 12,919.43 75.6K
09:57 12,916.62 12,916.62 12,910.92 12,910.92 281.9K
09:58 12,909.94 12,910.95 12,909.56 12,910.90 75.6K
09:59 12,910.59 12,910.59 12,905.93 12,905.93 238.1K
10:00 12,903.28 12,907.26 12,903.28 12,907.26 319.0K
10:01 12,908.32 12,908.32 12,907.94 12,908.28 119.1K
10:02 12,907.90 12,907.90 12,907.23 12,907.23 56.1K
10:03 12,904.54 12,905.43 12,904.46 12,904.46 60.7K
10:04 12,902.20 12,902.26 12,901.87 12,902.26 97.8K
10:05 12,901.86 12,902.21 12,901.71 12,902.21 80.4K
10:06 12,902.81 12,902.81 12,899.30 12,901.00 146.1K
10:07 12,901.41 12,902.07 12,900.20 12,902.07 92.3K
10:08 12,903.54 12,903.54 12,899.64 12,899.64 147.1K
10:09 12,900.34 12,900.34 12,898.07 12,898.07 200.8K
10:10 12,896.96 12,896.96 12,894.45 12,894.85 135.3K
10:11 12,895.33 12,895.33 12,893.74 12,893.74 92.7K
10:12 12,895.51 12,897.42 12,895.51 12,897.42 95.0K
10:13 12,896.04 12,896.69 12,895.75 12,896.69 103.8K
10:14 12,896.48 12,898.30 12,896.48 12,897.63 74.2K
10:15 12,895.68 12,896.30 12,895.68 12,896.30 115.5K
10:16 12,894.79 12,894.79 12,891.45 12,891.69 128.1K
10:17 12,892.04 12,892.04 12,886.64 12,886.85 160.2K
10:18 12,885.99 12,886.98 12,885.99 12,886.98 81.1K
10:19 12,886.57 12,888.67 12,886.57 12,888.67 82.5K
10:20 12,890.40 12,893.36 12,890.40 12,893.36 126.9K
10:21 12,894.44 12,896.44 12,894.44 12,896.44 64.8K
10:22 12,896.43 12,898.05 12,896.43 12,897.58 60.1K
10:23 12,897.35 12,902.01 12,897.35 12,902.01 76.3K
10:24 12,903.18 12,904.26 12,903.18 12,903.38 59.1K
10:25 12,902.49 12,904.08 12,902.49 12,903.60 93.3K
10:26 12,899.48 12,899.48 12,895.92 12,895.92 153.1K
10:27 12,895.47 12,895.47 12,894.74 12,894.80 119.5K
10:28 12,894.88 12,896.03 12,894.88 12,896.00 98.0K
10:29 12,896.65 12,896.78 12,896.37 12,896.78 42.4K
10:30 12,895.23 12,895.72 12,894.49 12,895.25 117.3K
10:31 12,895.76 12,895.76 12,894.78 12,894.78 100.6K
10:32 12,891.95 12,893.93 12,891.95 12,893.93 70.6K
10:33 12,895.46 12,902.85 12,895.46 12,902.85 146.9K
10:34 12,902.40 12,904.49 12,902.40 12,904.49 112.2K
10:35 12,906.01 12,910.33 12,906.01 12,909.76 96.0K
10:36 12,910.48 12,910.48 12,907.41 12,907.41 131.4K
10:37 12,905.39 12,905.77 12,904.03 12,904.03 84.0K
10:38 12,904.88 12,905.19 12,904.86 12,905.19 43.0K
10:39 12,906.06 12,908.87 12,906.06 12,908.87 67.7K
10:40 12,909.37 12,909.37 12,908.36 12,908.36 65.6K
10:41 12,907.45 12,909.01 12,907.45 12,909.01 65.1K
10:42 12,907.95 12,907.95 12,904.70 12,904.70 106.8K
10:43 12,905.26 12,905.26 12,903.54 12,903.54 38.6K
10:44 12,902.75 12,905.79 12,902.75 12,905.39 55.0K
10:45 12,905.25 12,905.25 12,904.72 12,904.72 43.6K
10:46 12,905.80 12,908.19 12,905.80 12,908.19 70.1K
10:47 12,908.34 12,910.78 12,908.34 12,909.84 54.2K
10:48 12,910.63 12,911.51 12,910.63 12,910.93 53.4K
10:49 12,912.20 12,913.90 12,912.20 12,913.90 51.2K
10:50 12,913.59 12,913.59 12,909.75 12,909.75 150.8K
10:51 12,909.74 12,910.96 12,909.74 12,910.30 156.5K
10:52 12,908.67 12,908.67 12,904.59 12,904.59 114.5K
10:53 12,903.14 12,903.71 12,902.61 12,902.61 57.9K
10:54 12,903.27 12,903.27 12,901.83 12,902.17 50.5K
10:55 12,902.36 12,902.41 12,899.81 12,899.81 89.7K
10:56 12,899.27 12,899.27 12,897.68 12,898.14 119.3K
10:57 12,896.38 12,898.79 12,896.38 12,898.58 164.0K
10:58 12,898.10 12,898.10 12,896.16 12,896.16 48.4K
10:59 12,895.08 12,895.08 12,892.92 12,893.31 98.2K
11:00 12,895.14 12,896.56 12,895.14 12,895.42 97.0K
11:01 12,894.49 12,894.93 12,894.17 12,894.82 54.0K
11:02 12,898.00 12,900.05 12,898.00 12,899.60 43.3K
11:03 12,899.87 12,903.22 12,899.87 12,903.22 61.0K
11:04 12,903.68 12,903.88 12,901.29 12,901.29 91.7K
11:05 12,900.50 12,900.74 12,900.13 12,900.35 55.1K
11:06 12,901.18 12,901.27 12,900.97 12,900.97 44.9K
11:07 12,901.46 12,901.46 12,900.01 12,901.25 80.1K
11:08 12,901.38 12,902.45 12,900.39 12,902.26 81.2K
11:09 12,901.89 12,901.99 12,901.39 12,901.39 120.0K
11:10 12,898.69 12,898.69 12,895.64 12,895.64 97.2K
11:11 12,894.69 12,894.69 12,892.70 12,892.70 72.4K
11:12 12,892.21 12,892.50 12,891.85 12,891.85 34.6K
11:13 12,890.52 12,890.52 12,888.08 12,888.08 98.6K
11:14 12,886.80 12,886.80 12,883.05 12,883.05 294.2K
11:15 12,881.83 12,884.46 12,881.83 12,884.32 69.9K
11:16 12,885.90 12,886.27 12,883.82 12,883.82 90.6K
11:17 12,883.66 12,883.66 12,882.33 12,882.96 49.9K
11:18 12,881.85 12,882.54 12,881.85 12,882.54 61.7K
11:19 12,882.82 12,882.82 12,880.11 12,880.87 83.2K
11:20 12,881.08 12,881.22 12,880.43 12,881.22 78.3K
11:21 12,879.69 12,879.69 12,876.26 12,876.26 168.5K
11:22 12,875.11 12,881.82 12,875.11 12,881.58 150.1K
11:23 12,883.20 12,888.21 12,883.20 12,888.21 148.0K
11:24 12,887.59 12,887.59 12,886.96 12,887.19 85.4K
11:25 12,889.12 12,889.12 12,887.01 12,888.26 137.3K
11:26 12,887.39 12,887.39 12,885.06 12,885.96 73.5K
11:27 12,887.59 12,887.59 12,886.97 12,886.97 52.0K
11:28 12,886.15 12,886.15 12,880.06 12,880.06 81.8K
11:29 12,879.35 12,879.40 12,878.72 12,879.40 134.8K
11:30 12,879.46 12,881.40 12,879.46 12,880.51 85.5K
11:31 12,881.02 12,889.82 12,880.97 12,889.82 219.6K
11:32 12,888.73 12,888.73 12,887.04 12,888.27 67.1K
11:33 12,888.81 12,888.81 12,886.77 12,886.77 65.2K
11:34 12,886.11 12,886.11 12,883.12 12,883.12 175.0K
11:35 12,883.33 12,883.33 12,880.71 12,880.71 53.5K
11:36 12,878.87 12,879.26 12,878.87 12,878.89 52.5K
11:37 12,878.80 12,882.44 12,878.37 12,882.44 68.2K
11:38 12,885.73 12,886.51 12,884.84 12,884.84 78.0K
11:39 12,885.73 12,887.20 12,884.87 12,887.20 96.7K
11:40 12,889.71 12,891.37 12,889.71 12,890.84 59.1K
11:41 12,891.60 12,891.60 12,889.73 12,889.73 53.8K
11:42 12,890.90 12,891.17 12,890.17 12,890.17 63.2K
11:43 12,890.49 12,890.49 12,888.67 12,888.67 54.6K
11:44 12,889.56 12,889.56 12,887.62 12,887.62 89.3K
11:45 12,886.73 12,886.73 12,885.72 12,885.72 68.5K
11:46 12,884.99 12,884.99 12,884.29 12,884.40 93.1K
11:47 12,886.34 12,886.52 12,885.85 12,886.52 77.9K
11:48 12,886.42 12,886.42 12,885.40 12,885.63 87.0K
11:49 12,885.45 12,885.45 12,884.53 12,884.53 62.8K
11:50 12,884.29 12,884.45 12,882.15 12,882.15 146.9K
11:51 12,882.80 12,882.89 12,881.68 12,881.68 121.2K
11:52 12,881.84 12,881.84 12,880.20 12,880.36 87.8K
11:53 12,879.15 12,879.15 12,877.78 12,877.78 98.0K
11:54 12,877.63 12,877.63 12,875.94 12,876.01 62.7K
11:55 12,876.27 12,876.27 12,873.73 12,873.73 76.4K
11:56 12,872.50 12,873.10 12,872.18 12,873.10 103.1K
11:57 12,876.15 12,877.23 12,876.15 12,876.49 49.1K
11:58 12,876.26 12,877.10 12,876.26 12,876.90 51.2K
11:59 12,875.84 12,877.82 12,875.84 12,877.82 39.6K
12:00 12,877.93 12,878.28 12,875.52 12,875.52 70.3K
12:01 12,875.31 12,876.43 12,875.18 12,875.18 132.4K
12:02 12,875.14 12,875.14 12,874.31 12,874.45 44.8K
12:03 12,874.09 12,875.18 12,874.09 12,874.91 41.6K
12:04 12,874.82 12,877.43 12,874.82 12,877.43 74.7K
12:05 12,877.67 12,877.67 12,876.50 12,876.60 51.9K
12:06 12,875.96 12,875.96 12,874.81 12,874.81 34.7K
12:07 12,874.93 12,875.94 12,873.24 12,873.56 58.3K
12:08 12,872.44 12,872.50 12,869.73 12,869.73 71.2K
12:09 12,869.56 12,869.96 12,868.14 12,869.54 39.4K
12:10 12,868.72 12,868.72 12,864.40 12,864.40 107.8K
12:11 12,864.71 12,865.21 12,864.68 12,865.16 37.0K
12:12 12,864.80 12,865.60 12,864.80 12,865.60 34.2K
12:13 12,865.99 12,866.62 12,865.99 12,866.51 38.8K
12:14 12,866.02 12,866.02 12,864.83 12,865.04 45.6K
12:15 12,863.91 12,866.38 12,863.91 12,866.38 150.9K
12:16 12,866.74 12,869.85 12,866.74 12,869.85 128.6K
12:17 12,869.81 12,872.05 12,869.81 12,872.05 120.0K
12:18 12,872.64 12,877.97 12,872.64 12,877.97 274.3K
12:19 12,877.99 12,879.20 12,875.95 12,876.48 108.7K
12:20 12,876.52 12,876.98 12,876.32 12,876.98 89.2K
12:21 12,879.10 12,881.07 12,879.10 12,881.07 257.5K
12:22 12,881.12 12,882.96 12,881.12 12,882.96 20.6K
12:23 12,883.30 12,883.30 12,881.93 12,881.93 30.5K
12:24 12,882.14 12,882.85 12,882.14 12,882.78 48.7K
12:25 12,882.04 12,885.30 12,882.04 12,885.30 50.4K
12:26 12,884.16 12,884.16 12,881.08 12,881.33 96.8K
12:27 12,879.34 12,879.34 12,877.68 12,877.68 102.7K
12:28 12,877.98 12,878.25 12,877.20 12,877.20 54.4K
12:29 12,876.05 12,876.05 12,873.03 12,873.03 150.8K
12:30 12,873.83 12,876.13 12,873.83 12,876.13 51.3K
12:31 12,876.07 12,876.13 12,875.23 12,875.83 35.3K
12:32 12,876.17 12,876.17 12,874.38 12,875.18 28.7K
12:33 12,875.47 12,875.47 12,871.97 12,871.97 85.7K
12:34 12,871.02 12,871.12 12,870.27 12,870.78 53.6K
12:35 12,869.91 12,869.91 12,866.29 12,866.29 72.8K
12:36 12,865.37 12,865.37 12,864.71 12,864.92 171.5K
12:37 12,864.85 12,864.85 12,860.10 12,860.10 342.4K
12:38 12,859.54 12,860.14 12,859.54 12,859.75 70.4K
12:39 12,859.48 12,860.42 12,859.31 12,860.42 254.5K
12:40 12,860.32 12,860.42 12,860.01 12,860.01 44.5K
12:41 12,859.96 12,860.50 12,859.86 12,860.42 37.5K
12:42 12,862.21 12,867.84 12,862.21 12,867.84 105.1K
12:43 12,867.95 12,869.22 12,867.95 12,869.22 36.3K
12:44 12,869.25 12,870.09 12,869.04 12,870.09 53.4K
12:45 12,871.36 12,873.56 12,871.36 12,873.56 88.5K
12:46 12,874.57 12,875.18 12,874.42 12,875.18 49.3K
12:47 12,875.70 12,875.70 12,875.04 12,875.33 79.9K
12:48 12,875.41 12,875.41 12,874.70 12,874.98 22.6K
12:49 12,874.58 12,874.58 12,873.57 12,873.91 36.6K
12:50 12,873.27 12,874.83 12,873.27 12,874.83 54.9K
12:51 12,874.98 12,875.08 12,874.58 12,874.58 53.5K
12:52 12,874.70 12,875.43 12,874.70 12,875.43 23.2K
12:53 12,875.38 12,875.38 12,874.89 12,875.25 58.1K
12:54 12,875.37 12,875.37 12,875.06 12,875.22 54.9K
12:55 12,873.49 12,874.07 12,872.76 12,874.07 49.2K
12:56 12,873.78 12,873.78 12,869.99 12,872.05 141.5K
12:57 12,872.12 12,872.12 12,867.05 12,867.05 70.8K
12:58 12,867.94 12,867.94 12,865.05 12,865.05 99.8K
12:59 12,864.58 12,864.58 12,864.23 12,864.48 259.1K
13:00 12,863.50 12,867.88 12,863.50 12,867.88 87.4K
13:01 12,867.91 12,868.69 12,867.39 12,868.69 61.1K
13:02 12,868.71 12,868.71 12,867.96 12,868.50 39.5K
13:03 12,869.36 12,869.36 12,868.49 12,869.21 49.8K
13:04 12,868.91 12,869.54 12,868.91 12,869.54 50.0K
13:05 12,870.74 12,871.34 12,870.27 12,871.34 36.6K
13:06 12,871.60 12,873.06 12,871.60 12,873.06 45.2K
13:07 12,872.35 12,872.35 12,871.46 12,871.57 31.3K
13:08 12,871.60 12,873.65 12,871.60 12,873.65 60.9K
13:09 12,873.67 12,873.89 12,873.53 12,873.89 56.3K
13:10 12,873.80 12,876.10 12,873.80 12,876.10 77.3K
13:11 12,876.73 12,879.16 12,876.73 12,879.16 55.3K
13:12 12,877.39 12,881.02 12,877.39 12,880.81 78.2K
13:13 12,880.48 12,881.17 12,880.48 12,881.02 33.7K
13:14 12,881.03 12,881.03 12,880.22 12,880.22 35.4K
13:15 12,880.79 12,880.94 12,879.18 12,879.18 42.0K
13:16 12,878.23 12,878.23 12,876.23 12,876.82 108.9K
13:17 12,876.37 12,879.17 12,876.37 12,878.72 132.3K
13:18 12,879.39 12,881.93 12,879.39 12,881.93 101.0K
13:19 12,881.39 12,881.39 12,880.14 12,881.16 108.5K
13:20 12,881.15 12,882.28 12,881.15 12,882.26 222.8K
13:21 12,882.81 12,883.94 12,882.81 12,883.75 38.1K
13:22 12,883.43 12,884.34 12,883.43 12,883.99 35.9K
13:23 12,883.97 12,887.24 12,883.97 12,887.24 59.6K
13:24 12,887.41 12,888.80 12,887.41 12,888.77 70.4K
13:25 12,888.98 12,889.35 12,888.39 12,888.39 34.3K
13:26 12,888.70 12,888.70 12,887.75 12,887.75 18.4K
13:27 12,887.96 12,887.96 12,886.50 12,887.31 34.3K
13:28 12,888.05 12,889.29 12,888.05 12,889.20 46.3K
13:29 12,889.31 12,889.31 12,888.84 12,888.84 17.6K
13:30 12,888.50 12,890.03 12,888.50 12,890.03 48.2K
13:31 12,890.11 12,891.42 12,890.11 12,891.42 30.7K
13:32 12,890.60 12,893.28 12,890.60 12,893.28 209.5K
13:33 12,893.32 12,895.59 12,893.32 12,895.59 90.4K
13:34 12,895.17 12,895.32 12,894.30 12,894.58 62.9K
13:35 12,892.50 12,892.50 12,890.70 12,890.70 152.0K
13:36 12,890.01 12,890.01 12,886.86 12,886.86 109.2K
13:37 12,887.03 12,887.85 12,887.03 12,887.41 92.2K
13:38 12,886.80 12,886.80 12,885.99 12,885.99 28.5K
13:39 12,885.79 12,886.67 12,885.79 12,886.67 68.8K
13:40 12,886.03 12,886.42 12,885.86 12,885.92 82.5K
13:41 12,884.73 12,884.73 12,883.31 12,883.31 98.3K
13:42 12,883.23 12,884.63 12,883.23 12,884.63 47.5K
13:43 12,883.52 12,883.52 12,882.54 12,882.54 76.8K
13:44 12,881.91 12,882.09 12,881.76 12,882.09 69.9K
13:45 12,882.55 12,883.19 12,882.52 12,883.07 71.9K
13:46 12,882.48 12,883.53 12,882.48 12,883.01 26.3K
13:47 12,882.64 12,883.01 12,882.63 12,883.01 23.7K
13:48 12,882.51 12,882.51 12,878.49 12,878.49 222.7K
13:49 12,878.42 12,878.42 12,872.59 12,872.59 170.2K
13:50 12,872.37 12,872.37 12,867.59 12,867.59 150.2K
13:51 12,867.83 12,867.90 12,867.45 12,867.81 33.1K
13:52 12,868.00 12,868.98 12,868.00 12,868.98 41.8K
13:53 12,870.15 12,870.15 12,869.47 12,869.63 55.5K
13:54 12,871.40 12,873.06 12,871.40 12,873.06 78.7K
13:55 12,873.00 12,875.16 12,873.00 12,875.16 57.8K
13:56 12,875.36 12,878.14 12,875.36 12,877.65 111.2K
13:57 12,878.11 12,878.80 12,878.00 12,878.80 45.7K
13:58 12,879.44 12,883.29 12,879.44 12,882.69 48.3K
13:59 12,880.38 12,880.69 12,880.29 12,880.69 119.8K
14:00 12,880.92 12,881.68 12,880.57 12,880.57 58.3K
14:01 12,879.27 12,880.06 12,878.60 12,879.50 65.4K
14:02 12,879.58 12,880.35 12,879.50 12,879.98 309.3K
14:03 12,881.65 12,882.02 12,881.65 12,882.02 164.8K
14:04 12,882.20 12,883.40 12,882.20 12,882.58 106.3K
14:05 12,882.52 12,883.29 12,882.39 12,883.29 53.9K
14:06 12,885.35 12,885.84 12,885.35 12,885.70 123.4K
14:07 12,886.18 12,886.18 12,885.48 12,885.91 71.0K
14:08 12,886.72 12,888.77 12,886.72 12,888.77 65.9K
14:09 12,888.90 12,888.90 12,888.18 12,888.18 100.1K
14:10 12,888.73 12,888.73 12,886.59 12,886.59 74.0K
14:11 12,886.47 12,886.47 12,884.60 12,884.93 64.9K
14:12 12,885.10 12,887.68 12,885.10 12,887.68 49.2K
14:13 12,888.03 12,888.66 12,887.35 12,888.66 112.0K
14:14 12,888.57 12,889.45 12,888.57 12,889.12 31.4K
14:15 12,889.09 12,889.88 12,889.09 12,889.88 44.0K
14:16 12,889.58 12,890.08 12,889.58 12,889.96 106.0K
14:17 12,889.92 12,891.88 12,889.92 12,891.88 119.3K
14:18 12,892.95 12,892.95 12,891.39 12,891.39 68.7K
14:19 12,890.69 12,890.69 12,889.16 12,889.16 69.4K
14:20 12,889.86 12,890.43 12,889.69 12,890.43 40.7K
14:21 12,892.24 12,893.84 12,892.07 12,893.84 62.8K
14:22 12,895.99 12,897.42 12,895.99 12,897.12 63.7K
14:23 12,897.68 12,897.77 12,897.26 12,897.62 160.5K
14:24 12,897.44 12,897.77 12,897.44 12,897.57 51.5K
14:25 12,897.80 12,898.11 12,897.16 12,897.67 77.2K
14:26 12,897.80 12,897.80 12,894.94 12,895.30 74.1K
14:27 12,895.36 12,895.43 12,894.88 12,895.30 69.1K
14:28 12,895.54 12,896.97 12,895.05 12,896.97 54.5K
14:29 12,897.06 12,899.25 12,897.06 12,899.02 50.8K
14:30 12,898.32 12,898.32 12,897.01 12,897.63 105.8K
14:31 12,897.47 12,899.16 12,897.03 12,899.16 77.5K
14:32 12,899.61 12,899.61 12,898.85 12,899.29 45.0K
14:33 12,899.35 12,899.35 12,898.33 12,898.33 42.5K
14:34 12,899.41 12,900.18 12,899.41 12,899.99 65.7K
14:35 12,900.06 12,900.06 12,896.25 12,896.25 144.1K
14:36 12,895.94 12,897.28 12,895.89 12,897.28 93.7K
14:37 12,896.98 12,897.61 12,896.21 12,897.61 101.0K
14:38 12,898.79 12,898.88 12,898.18 12,898.88 47.0K
14:39 12,898.25 12,898.52 12,897.96 12,897.96 46.4K
14:40 12,898.56 12,899.40 12,897.43 12,897.43 63.7K
14:41 12,896.89 12,897.12 12,896.59 12,896.59 54.8K
14:42 12,897.28 12,897.28 12,895.92 12,895.92 59.3K
14:43 12,895.17 12,895.17 12,894.43 12,894.43 46.8K
14:44 12,894.68 12,894.68 12,891.09 12,891.09 149.9K
14:45 12,890.92 12,890.92 12,889.44 12,889.44 58.6K
14:46 12,889.35 12,890.01 12,889.35 12,890.01 70.2K
14:47 12,890.61 12,891.20 12,890.01 12,890.01 59.8K
14:48 12,888.21 12,888.98 12,888.21 12,888.76 64.4K
14:49 12,888.30 12,888.79 12,888.30 12,888.56 39.2K
14:50 12,889.41 12,889.41 12,887.83 12,887.88 38.4K
14:51 12,887.24 12,887.40 12,885.93 12,885.93 118.7K
14:52 12,885.92 12,885.92 12,883.72 12,884.34 89.9K
14:53 12,884.82 12,884.82 12,882.94 12,882.94 41.1K
14:54 12,879.89 12,880.27 12,879.58 12,879.58 114.9K
14:55 12,879.77 12,879.77 12,878.12 12,878.12 48.3K
14:56 12,878.36 12,878.36 12,877.00 12,877.00 45.2K
14:57 12,877.58 12,877.58 12,874.77 12,874.77 198.3K
14:58 12,875.00 12,875.07 12,874.27 12,874.83 78.2K
14:59 12,875.00 12,875.41 12,874.26 12,874.26 63.8K
15:00 12,872.08 12,874.02 12,872.08 12,874.02 119.1K
15:01 12,874.14 12,874.95 12,874.14 12,874.94 46.2K
15:02 12,875.46 12,877.75 12,875.46 12,877.75 88.6K
15:03 12,878.16 12,878.16 12,877.42 12,877.42 124.7K
15:04 12,877.53 12,878.97 12,877.53 12,878.97 50.3K
15:05 12,879.14 12,879.39 12,876.77 12,876.77 56.7K
15:06 12,876.85 12,877.34 12,876.85 12,877.34 99.3K
15:07 12,878.00 12,878.00 12,876.83 12,876.83 52.1K
15:08 12,875.94 12,877.85 12,875.94 12,877.85 95.6K
15:09 12,878.01 12,881.23 12,878.01 12,881.23 93.3K
15:10 12,880.44 12,880.56 12,879.54 12,880.28 124.0K
15:11 12,880.15 12,880.38 12,879.64 12,880.38 59.1K
15:12 12,880.64 12,881.00 12,880.62 12,880.82 82.1K
15:13 12,880.27 12,880.97 12,879.69 12,880.97 49.6K
15:14 12,880.61 12,880.61 12,879.50 12,879.50 66.1K
15:15 12,879.90 12,879.90 12,877.85 12,877.85 145.1K
15:16 12,877.15 12,877.15 12,873.18 12,873.18 323.4K
15:17 12,873.77 12,875.76 12,873.77 12,875.76 121.5K
15:18 12,875.71 12,876.84 12,875.71 12,876.40 59.1K
15:19 12,876.51 12,876.51 12,876.11 12,876.13 50.7K
15:20 12,875.64 12,877.53 12,875.64 12,877.01 80.4K
15:21 12,876.64 12,876.64 12,874.06 12,874.06 85.8K
15:22 12,874.62 12,876.02 12,874.62 12,876.02 90.9K
15:23 12,876.44 12,876.44 12,875.22 12,875.22 100.1K
15:24 12,874.64 12,874.65 12,873.55 12,873.55 99.4K
15:25 12,872.89 12,873.48 12,872.01 12,872.10 145.8K
15:26 12,871.35 12,872.40 12,871.35 12,872.40 65.7K
15:27 12,871.26 12,871.26 12,869.55 12,869.85 108.3K
15:28 12,870.05 12,870.05 12,869.18 12,869.73 61.2K
15:29 12,868.74 12,868.99 12,868.53 12,868.53 92.0K
15:30 12,867.77 12,868.21 12,867.59 12,868.21 157.1K
15:31 12,868.67 12,868.67 12,866.89 12,866.89 45.0K
15:32 12,865.87 12,866.62 12,865.46 12,866.62 76.4K
15:33 12,866.84 12,867.19 12,866.19 12,866.19 96.1K
15:34 12,865.26 12,865.39 12,865.26 12,865.37 105.8K
15:35 12,865.29 12,865.29 12,864.70 12,865.05 115.4K
15:36 12,864.37 12,865.13 12,864.37 12,865.06 123.0K
15:37 12,864.80 12,864.80 12,864.58 12,864.75 69.1K
15:38 12,864.78 12,865.83 12,864.78 12,865.07 74.7K
15:39 12,865.39 12,866.28 12,865.39 12,865.65 90.2K
15:40 12,866.41 12,867.22 12,866.41 12,867.04 121.4K
15:41 12,868.99 12,869.22 12,868.24 12,869.22 311.2K
15:42 12,869.43 12,870.97 12,869.43 12,870.61 123.9K
15:43 12,870.64 12,870.88 12,870.30 12,870.88 97.4K
15:44 12,871.45 12,871.45 12,868.12 12,868.12 129.6K
15:45 12,867.79 12,867.85 12,867.10 12,867.10 132.9K
15:46 12,866.71 12,866.71 12,863.08 12,863.08 140.5K
15:47 12,862.89 12,864.45 12,862.89 12,864.45 139.4K
15:48 12,863.83 12,863.93 12,863.46 12,863.46 160.4K
15:49 12,862.93 12,867.35 12,862.93 12,867.35 192.2K
15:50 12,869.03 12,869.03 12,858.11 12,858.11 767.8K
15:51 12,857.01 12,857.01 12,854.71 12,854.71 236.0K
15:52 12,854.36 12,856.32 12,854.36 12,855.78 242.7K
15:53 12,855.86 12,855.86 12,853.88 12,853.88 353.3K
15:54 12,853.83 12,854.02 12,852.97 12,854.02 291.6K
15:55 12,855.43 12,857.64 12,855.43 12,856.47 504.3K
15:56 12,854.62 12,856.50 12,854.57 12,856.50 405.3K
15:57 12,856.12 12,856.12 12,854.07 12,854.07 342.2K
15:58 12,855.62 12,855.62 12,854.14 12,854.14 474.7K
15:59 12,855.12 12,856.18 12,854.50 12,854.50 765.1K
16:00 12,855.85 12,855.85 12,854.99 12,854.99 31,332.9K
16:01 12,854.99 12,854.99 12,854.99 12,854.99 161.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据