S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,131.29
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,922.34 12,922.34 12,917.67 12,917.67 4,395.9K
09:31 12,921.12 12,923.30 12,913.31 12,913.31 446.7K
09:32 12,914.97 12,922.23 12,914.97 12,922.23 874.8K
09:33 12,927.52 12,930.25 12,926.97 12,926.97 180.9K
09:34 12,928.80 12,928.80 12,922.25 12,922.25 106.6K
09:35 12,923.14 12,923.14 12,914.42 12,914.42 334.3K
09:36 12,916.10 12,919.45 12,916.10 12,919.45 76.1K
09:37 12,918.22 12,921.41 12,915.62 12,916.75 160.9K
09:38 12,912.39 12,912.39 12,908.96 12,911.88 119.1K
09:39 12,910.67 12,911.90 12,910.01 12,910.90 86.4K
09:40 12,909.96 12,909.96 12,907.76 12,907.76 93.1K
09:41 12,907.48 12,909.70 12,907.15 12,909.70 87.4K
09:42 12,911.54 12,911.54 12,905.82 12,905.82 106.3K
09:43 12,902.91 12,903.63 12,902.64 12,902.64 138.4K
09:44 12,907.26 12,909.52 12,907.26 12,909.52 167.9K
09:45 12,905.35 12,909.71 12,905.35 12,908.58 127.5K
09:46 12,912.21 12,917.97 12,912.21 12,917.97 118.0K
09:47 12,916.38 12,918.43 12,913.67 12,918.43 86.2K
09:48 12,918.51 12,922.03 12,918.51 12,922.03 73.1K
09:49 12,921.51 12,924.54 12,921.51 12,924.54 87.3K
09:50 12,923.04 12,924.19 12,913.16 12,913.16 269.7K
09:51 12,913.60 12,915.26 12,913.60 12,915.26 58.5K
09:52 12,915.46 12,915.62 12,912.47 12,913.18 308.6K
09:53 12,913.90 12,914.24 12,913.24 12,913.24 130.5K
09:54 12,915.17 12,919.66 12,915.17 12,919.66 56.9K
09:55 12,920.91 12,920.91 12,918.00 12,918.00 98.5K
09:56 12,915.97 12,915.97 12,913.69 12,913.95 128.9K
09:57 12,916.41 12,918.60 12,916.22 12,918.60 84.0K
09:58 12,916.57 12,918.50 12,916.57 12,917.38 105.3K
09:59 12,918.19 12,918.19 12,910.75 12,910.75 374.6K
10:00 12,909.38 12,911.34 12,909.38 12,911.34 305.6K
10:01 12,909.26 12,909.26 12,906.75 12,906.75 151.3K
10:02 12,910.08 12,912.83 12,910.08 12,911.52 133.7K
10:03 12,910.08 12,913.07 12,910.08 12,912.21 141.3K
10:04 12,910.47 12,911.56 12,910.47 12,910.56 68.0K
10:05 12,911.31 12,912.05 12,910.80 12,910.80 58.0K
10:06 12,910.32 12,913.77 12,910.32 12,912.23 104.4K
10:07 12,911.36 12,912.11 12,911.36 12,911.52 100.1K
10:08 12,911.56 12,911.56 12,910.59 12,910.59 81.3K
10:09 12,910.37 12,910.92 12,910.19 12,910.19 69.4K
10:10 12,908.77 12,908.77 12,901.43 12,901.43 320.8K
10:11 12,900.04 12,902.11 12,900.04 12,902.11 69.2K
10:12 12,900.91 12,900.91 12,899.05 12,899.15 115.6K
10:13 12,897.90 12,897.90 12,895.26 12,895.26 115.1K
10:14 12,895.57 12,897.10 12,895.57 12,895.68 160.9K
10:15 12,896.38 12,897.29 12,896.07 12,897.05 96.0K
10:16 12,898.50 12,902.40 12,898.50 12,902.40 76.4K
10:17 12,902.73 12,904.41 12,902.73 12,904.40 77.7K
10:18 12,907.24 12,907.97 12,905.96 12,906.33 77.5K
10:19 12,905.40 12,905.40 12,904.58 12,904.58 62.3K
10:20 12,904.70 12,904.70 12,903.25 12,903.25 93.4K
10:21 12,901.18 12,904.06 12,901.18 12,904.06 170.0K
10:22 12,904.52 12,905.13 12,904.02 12,904.02 65.2K
10:23 12,903.61 12,904.53 12,903.55 12,904.41 64.4K
10:24 12,904.29 12,904.29 12,901.67 12,901.67 142.7K
10:25 12,900.93 12,900.93 12,897.52 12,897.52 87.2K
10:26 12,898.20 12,900.84 12,898.20 12,900.84 196.0K
10:27 12,900.85 12,905.42 12,900.85 12,905.42 80.6K
10:28 12,904.00 12,904.00 12,902.13 12,902.13 68.3K
10:29 12,901.00 12,901.00 12,899.60 12,899.96 96.4K
10:30 12,899.60 12,899.60 12,897.82 12,897.82 241.9K
10:31 12,897.38 12,898.40 12,896.17 12,896.17 109.3K
10:32 12,897.49 12,900.13 12,896.32 12,900.13 200.5K
10:33 12,899.82 12,900.08 12,899.48 12,899.48 83.3K
10:34 12,899.87 12,899.87 12,898.28 12,899.83 73.7K
10:35 12,902.38 12,904.30 12,902.38 12,903.82 84.1K
10:36 12,904.53 12,906.32 12,904.53 12,906.32 82.8K
10:37 12,907.66 12,909.47 12,907.66 12,908.61 75.0K
10:38 12,907.98 12,907.98 12,904.56 12,904.56 89.5K
10:39 12,905.23 12,905.46 12,904.92 12,904.92 63.5K
10:40 12,905.23 12,906.07 12,905.23 12,905.39 85.5K
10:41 12,905.19 12,908.47 12,905.19 12,908.47 70.1K
10:42 12,909.12 12,909.12 12,908.69 12,909.08 86.1K
10:43 12,909.20 12,909.36 12,908.71 12,908.71 46.7K
10:44 12,909.71 12,910.63 12,908.88 12,910.63 139.7K
10:45 12,912.28 12,913.57 12,911.83 12,913.57 87.8K
10:46 12,912.03 12,912.03 12,906.97 12,906.97 168.5K
10:47 12,904.12 12,904.12 12,899.40 12,899.40 223.8K
10:48 12,895.59 12,895.78 12,894.57 12,894.57 131.0K
10:49 12,894.38 12,894.38 12,891.23 12,891.23 105.0K
10:50 12,889.40 12,889.40 12,885.85 12,885.85 101.7K
10:51 12,887.61 12,891.02 12,887.61 12,891.02 78.1K
10:52 12,890.77 12,891.23 12,889.10 12,889.10 102.4K
10:53 12,888.42 12,888.56 12,887.32 12,888.56 50.0K
10:54 12,887.75 12,887.97 12,887.23 12,887.35 58.7K
10:55 12,888.08 12,889.34 12,887.16 12,889.34 128.2K
10:56 12,889.67 12,890.19 12,888.98 12,889.13 70.8K
10:57 12,888.92 12,890.93 12,888.92 12,890.93 58.1K
10:58 12,890.25 12,890.65 12,890.25 12,890.65 100.6K
10:59 12,889.99 12,889.99 12,889.24 12,889.85 103.5K
11:00 12,889.00 12,889.00 12,888.14 12,888.87 59.0K
11:01 12,889.23 12,892.13 12,889.23 12,892.13 81.4K
11:02 12,891.80 12,897.98 12,891.80 12,897.98 102.5K
11:03 12,899.27 12,899.27 12,898.20 12,898.75 109.6K
11:04 12,897.66 12,897.66 12,895.69 12,895.69 81.0K
11:05 12,894.22 12,894.22 12,890.39 12,890.39 106.1K
11:06 12,889.58 12,889.58 12,886.71 12,886.71 55.0K
11:07 12,886.05 12,887.73 12,886.05 12,887.60 94.2K
11:08 12,886.39 12,888.54 12,886.39 12,888.54 48.9K
11:09 12,889.40 12,890.74 12,889.26 12,890.74 49.0K
11:10 12,891.11 12,892.33 12,891.11 12,892.33 42.0K
11:11 12,894.24 12,896.07 12,893.74 12,896.07 65.5K
11:12 12,897.99 12,899.73 12,890.46 12,890.46 366.1K
11:13 12,888.93 12,888.93 12,885.90 12,885.90 168.1K
11:14 12,883.18 12,884.16 12,881.71 12,884.16 211.9K
11:15 12,883.51 12,883.51 12,882.82 12,883.06 73.2K
11:16 12,882.23 12,882.23 12,875.47 12,875.47 887.5K
11:17 12,875.37 12,877.48 12,875.37 12,875.93 76.4K
11:18 12,874.78 12,875.57 12,874.08 12,875.57 76.9K
11:19 12,874.52 12,874.68 12,874.01 12,874.09 46.6K
11:20 12,874.03 12,876.59 12,873.40 12,876.59 80.4K
11:21 12,874.73 12,876.05 12,874.60 12,876.05 87.6K
11:22 12,876.02 12,876.02 12,875.72 12,875.94 24.5K
11:23 12,877.25 12,878.51 12,877.25 12,878.51 59.6K
11:24 12,878.67 12,878.76 12,878.02 12,878.44 70.1K
11:25 12,878.42 12,879.87 12,878.03 12,879.87 49.7K
11:26 12,881.41 12,883.40 12,881.41 12,883.40 80.5K
11:27 12,883.14 12,883.31 12,883.02 12,883.31 75.6K
11:28 12,883.80 12,885.08 12,883.80 12,885.08 97.0K
11:29 12,886.23 12,889.56 12,886.23 12,888.41 106.2K
11:30 12,889.13 12,893.62 12,889.13 12,892.78 110.3K
11:31 12,892.65 12,893.09 12,892.63 12,892.92 62.0K
11:32 12,893.80 12,894.23 12,893.68 12,893.68 57.0K
11:33 12,893.81 12,896.37 12,893.81 12,896.37 76.6K
11:34 12,895.97 12,896.97 12,894.36 12,894.36 82.3K
11:35 12,893.00 12,896.94 12,893.00 12,896.94 93.9K
11:36 12,896.19 12,897.23 12,895.25 12,895.25 72.7K
11:37 12,895.17 12,895.23 12,894.15 12,894.15 65.2K
11:38 12,896.47 12,898.31 12,896.47 12,898.31 68.1K
11:39 12,898.86 12,902.85 12,898.86 12,902.85 44.4K
11:40 12,903.45 12,909.23 12,903.45 12,909.23 164.5K
11:41 12,909.48 12,910.01 12,909.20 12,909.20 110.0K
11:42 12,909.84 12,910.77 12,909.84 12,910.66 31.9K
11:43 12,911.02 12,911.13 12,910.58 12,911.13 44.5K
11:44 12,912.17 12,913.36 12,912.17 12,913.36 56.6K
11:45 12,914.07 12,915.99 12,914.07 12,915.63 57.5K
11:46 12,915.20 12,915.21 12,914.84 12,914.84 60.7K
11:47 12,915.27 12,915.76 12,914.80 12,914.80 77.8K
11:48 12,915.01 12,916.24 12,914.75 12,914.75 50.3K
11:49 12,916.11 12,916.11 12,913.04 12,913.04 95.7K
11:50 12,913.41 12,913.41 12,912.32 12,912.32 45.9K
11:51 12,911.11 12,911.11 12,908.66 12,908.66 107.9K
11:52 12,908.90 12,909.03 12,908.62 12,909.03 59.1K
11:53 12,908.10 12,908.10 12,906.47 12,906.47 137.4K
11:54 12,906.98 12,906.98 12,905.43 12,905.53 63.1K
11:55 12,904.90 12,904.90 12,903.58 12,903.58 45.4K
11:56 12,904.52 12,905.18 12,904.29 12,904.48 60.1K
11:57 12,904.38 12,904.57 12,903.75 12,904.57 56.6K
11:58 12,906.04 12,906.04 12,904.04 12,904.67 68.9K
11:59 12,904.60 12,905.03 12,903.95 12,903.95 55.7K
12:00 12,904.27 12,905.97 12,904.27 12,905.97 182.3K
12:01 12,906.03 12,907.07 12,906.03 12,907.07 82.8K
12:02 12,907.79 12,913.12 12,907.79 12,913.12 127.2K
12:03 12,912.83 12,914.17 12,912.83 12,914.17 49.8K
12:04 12,913.45 12,914.20 12,913.38 12,914.20 68.1K
12:05 12,916.58 12,920.66 12,916.58 12,920.66 221.5K
12:06 12,920.91 12,922.41 12,920.91 12,922.41 96.0K
12:07 12,922.58 12,926.61 12,922.58 12,926.61 43.7K
12:08 12,925.55 12,927.71 12,925.55 12,927.71 90.6K
12:09 12,928.32 12,929.03 12,928.32 12,928.91 38.7K
12:10 12,929.11 12,929.11 12,926.94 12,926.94 139.6K
12:11 12,925.89 12,925.89 12,924.37 12,924.37 63.9K
12:12 12,924.82 12,924.82 12,923.58 12,924.39 69.9K
12:13 12,924.69 12,924.95 12,923.80 12,924.95 28.7K
12:14 12,925.78 12,925.88 12,925.28 12,925.88 51.2K
12:15 12,925.83 12,926.53 12,925.83 12,926.53 45.3K
12:16 12,926.60 12,928.47 12,926.60 12,928.47 36.6K
12:17 12,928.06 12,928.06 12,926.18 12,926.53 40.6K
12:18 12,926.95 12,926.95 12,924.90 12,925.07 89.7K
12:19 12,923.66 12,923.66 12,922.89 12,923.05 73.3K
12:20 12,922.47 12,922.47 12,921.04 12,921.04 91.6K
12:21 12,922.36 12,923.87 12,920.93 12,923.87 107.4K
12:22 12,924.75 12,925.83 12,924.75 12,925.83 33.7K
12:23 12,925.65 12,925.92 12,925.09 12,925.61 34.5K
12:24 12,926.17 12,926.17 12,925.48 12,925.48 44.0K
12:25 12,926.04 12,926.44 12,925.82 12,925.82 69.6K
12:26 12,925.58 12,925.58 12,924.76 12,924.76 49.1K
12:27 12,924.36 12,925.41 12,924.36 12,925.41 35.3K
12:28 12,925.18 12,927.35 12,925.17 12,927.35 60.3K
12:29 12,927.92 12,927.92 12,927.52 12,927.52 31.3K
12:30 12,927.86 12,927.86 12,926.72 12,926.72 50.4K
12:31 12,925.37 12,925.60 12,925.20 12,925.20 63.1K
12:32 12,923.42 12,924.23 12,922.90 12,924.23 65.6K
12:33 12,924.03 12,927.05 12,924.03 12,927.05 79.3K
12:34 12,927.57 12,927.57 12,927.03 12,927.04 27.9K
12:35 12,926.46 12,927.63 12,925.99 12,927.63 33.2K
12:36 12,928.30 12,928.58 12,927.95 12,928.58 78.3K
12:37 12,928.99 12,929.19 12,928.66 12,929.19 43.9K
12:38 12,928.94 12,928.94 12,927.98 12,928.01 41.9K
12:39 12,927.59 12,927.59 12,926.63 12,926.63 30.7K
12:40 12,926.48 12,928.16 12,926.48 12,928.16 53.2K
12:41 12,928.93 12,929.91 12,928.93 12,929.91 49.7K
12:42 12,929.67 12,929.67 12,928.78 12,928.78 34.9K
12:43 12,928.57 12,929.82 12,928.57 12,929.82 30.4K
12:44 12,930.73 12,933.24 12,930.73 12,933.24 118.5K
12:45 12,932.87 12,934.84 12,932.87 12,934.84 49.5K
12:46 12,934.77 12,936.88 12,934.77 12,936.88 82.4K
12:47 12,936.91 12,936.91 12,935.73 12,935.73 523.1K
12:48 12,936.32 12,937.21 12,936.32 12,936.95 35.3K
12:49 12,936.10 12,936.40 12,936.10 12,936.11 241.8K
12:50 12,936.89 12,936.89 12,935.37 12,935.37 144.2K
12:51 12,935.97 12,937.48 12,935.83 12,937.48 69.3K
12:52 12,936.89 12,937.02 12,936.82 12,936.99 39.9K
12:53 12,937.14 12,937.52 12,937.14 12,937.52 18.0K
12:54 12,937.18 12,938.20 12,937.18 12,937.86 56.4K
12:55 12,937.68 12,937.68 12,935.72 12,935.72 48.5K
12:56 12,936.08 12,936.44 12,935.43 12,936.44 32.1K
12:57 12,936.79 12,936.79 12,936.24 12,936.30 24.0K
12:58 12,936.32 12,936.32 12,935.04 12,935.04 54.8K
12:59 12,934.77 12,935.06 12,934.25 12,934.25 37.0K
13:00 12,934.38 12,935.35 12,933.70 12,935.35 51.2K
13:01 12,934.79 12,937.56 12,934.79 12,936.77 96.0K
13:02 12,936.66 12,937.13 12,936.66 12,937.12 37.2K
13:03 12,938.81 12,942.06 12,938.81 12,942.06 102.6K
13:04 12,942.34 12,943.75 12,942.34 12,943.75 67.8K
13:05 12,944.79 12,944.79 12,944.05 12,944.35 174.4K
13:06 12,945.14 12,945.96 12,945.14 12,945.94 85.9K
13:07 12,945.61 12,948.24 12,945.61 12,948.24 88.6K
13:08 12,948.51 12,948.74 12,948.26 12,948.74 79.7K
13:09 12,948.19 12,948.19 12,943.95 12,943.95 111.8K
13:10 12,943.58 12,944.06 12,941.46 12,941.70 212.7K
13:11 12,942.38 12,942.38 12,941.65 12,942.07 36.2K
13:12 12,941.82 12,941.82 12,940.80 12,941.28 39.3K
13:13 12,940.35 12,940.35 12,939.39 12,939.43 43.5K
13:14 12,940.08 12,940.14 12,939.67 12,940.14 41.4K
13:15 12,939.26 12,939.26 12,935.92 12,935.92 168.8K
13:16 12,934.95 12,934.95 12,933.61 12,933.61 55.8K
13:17 12,933.32 12,933.51 12,932.75 12,933.37 39.9K
13:18 12,932.84 12,933.86 12,932.84 12,933.86 34.3K
13:19 12,934.34 12,934.72 12,934.33 12,934.72 46.3K
13:20 12,934.78 12,935.25 12,933.84 12,933.84 54.9K
13:21 12,932.99 12,933.75 12,932.77 12,933.75 29.1K
13:22 12,932.89 12,934.53 12,932.89 12,934.43 56.6K
13:23 12,935.95 12,936.21 12,935.36 12,935.53 69.9K
13:24 12,936.17 12,936.99 12,936.17 12,936.99 34.5K
13:25 12,936.54 12,937.86 12,936.54 12,937.86 49.5K
13:26 12,937.73 12,938.06 12,937.71 12,938.06 31.5K
13:27 12,938.66 12,939.01 12,937.70 12,938.56 35.8K
13:28 12,938.57 12,941.06 12,938.40 12,941.06 51.4K
13:29 12,942.50 12,942.86 12,941.80 12,941.80 60.7K
13:30 12,942.03 12,942.03 12,941.67 12,941.97 29.0K
13:31 12,941.41 12,942.63 12,941.41 12,942.63 44.1K
13:32 12,942.35 12,942.72 12,942.29 12,942.72 36.0K
13:33 12,942.44 12,942.58 12,941.77 12,941.77 57.1K
13:34 12,941.78 12,941.78 12,941.34 12,941.45 21.5K
13:35 12,941.65 12,941.93 12,941.49 12,941.93 34.6K
13:36 12,942.59 12,942.69 12,940.99 12,942.69 50.6K
13:37 12,942.94 12,944.45 12,942.94 12,944.45 48.1K
13:38 12,944.50 12,944.50 12,943.68 12,943.68 46.6K
13:39 12,944.66 12,944.66 12,943.85 12,944.62 17.2K
13:40 12,945.26 12,946.60 12,945.26 12,946.60 75.7K
13:41 12,947.08 12,948.75 12,947.08 12,948.75 141.2K
13:42 12,949.78 12,949.78 12,949.30 12,949.30 29.1K
13:43 12,948.41 12,949.23 12,948.14 12,948.14 61.7K
13:44 12,948.55 12,948.55 12,947.35 12,948.22 62.9K
13:45 12,948.94 12,948.96 12,948.17 12,948.17 45.5K
13:46 12,948.07 12,948.07 12,947.23 12,947.32 37.5K
13:47 12,946.71 12,947.89 12,946.67 12,947.89 59.8K
13:48 12,948.03 12,948.81 12,948.03 12,948.64 32.6K
13:49 12,948.00 12,948.70 12,948.00 12,948.02 34.3K
13:50 12,947.50 12,947.50 12,944.22 12,944.22 133.6K
13:51 12,944.95 12,944.95 12,943.60 12,943.60 54.4K
13:52 12,944.01 12,944.92 12,944.01 12,944.68 54.8K
13:53 12,944.45 12,944.94 12,944.44 12,944.94 45.4K
13:54 12,944.58 12,945.16 12,944.58 12,944.99 49.3K
13:55 12,945.68 12,946.10 12,945.68 12,946.10 27.4K
13:56 12,945.05 12,945.05 12,944.53 12,944.97 55.6K
13:57 12,944.39 12,944.39 12,943.13 12,943.69 56.5K
13:58 12,943.41 12,944.33 12,943.41 12,944.33 71.5K
13:59 12,944.41 12,944.41 12,942.60 12,942.60 68.7K
14:00 12,943.15 12,944.45 12,943.15 12,943.69 33.3K
14:01 12,943.95 12,945.99 12,943.95 12,945.99 59.1K
14:02 12,947.70 12,948.33 12,947.70 12,947.98 47.2K
14:03 12,949.07 12,949.07 12,946.60 12,946.60 40.9K
14:04 12,946.70 12,947.16 12,946.70 12,947.16 37.8K
14:05 12,946.70 12,947.78 12,946.70 12,946.89 47.1K
14:06 12,945.78 12,946.61 12,945.78 12,946.61 57.0K
14:07 12,946.68 12,947.18 12,946.68 12,946.71 50.7K
14:08 12,946.79 12,947.73 12,946.79 12,947.73 41.0K
14:09 12,947.59 12,949.52 12,947.59 12,949.52 30.3K
14:10 12,949.85 12,951.03 12,949.85 12,950.98 51.1K
14:11 12,950.44 12,950.45 12,950.16 12,950.45 160.2K
14:12 12,951.12 12,952.84 12,951.12 12,952.84 119.3K
14:13 12,954.14 12,955.27 12,953.61 12,955.27 57.0K
14:14 12,954.70 12,957.14 12,954.70 12,956.85 113.9K
14:15 12,956.99 12,957.54 12,956.99 12,957.38 38.4K
14:16 12,956.96 12,957.21 12,956.64 12,956.64 44.4K
14:17 12,956.62 12,958.77 12,956.62 12,957.94 138.6K
14:18 12,959.41 12,960.92 12,959.41 12,959.92 78.9K
14:19 12,958.92 12,958.92 12,956.19 12,956.19 52.7K
14:20 12,955.49 12,955.59 12,955.33 12,955.59 74.6K
14:21 12,955.84 12,956.42 12,955.48 12,956.42 30.3K
14:22 12,956.67 12,956.91 12,956.33 12,956.91 50.5K
14:23 12,957.53 12,957.88 12,956.92 12,956.92 34.0K
14:24 12,956.14 12,956.71 12,956.01 12,956.71 104.4K
14:25 12,956.64 12,958.72 12,956.64 12,958.72 256.0K
14:26 12,958.56 12,959.50 12,958.56 12,958.83 107.3K
14:27 12,959.10 12,959.10 12,955.56 12,955.56 83.8K
14:28 12,955.08 12,955.35 12,954.71 12,954.71 65.0K
14:29 12,954.46 12,955.37 12,954.46 12,955.25 36.8K
14:30 12,955.58 12,956.70 12,955.58 12,956.70 63.0K
14:31 12,956.24 12,956.40 12,955.93 12,955.93 154.7K
14:32 12,954.74 12,954.92 12,954.74 12,954.85 47.1K
14:33 12,954.61 12,954.61 12,953.16 12,953.61 60.6K
14:34 12,953.56 12,953.56 12,953.05 12,953.09 50.0K
14:35 12,953.88 12,955.28 12,953.88 12,955.28 79.4K
14:36 12,955.68 12,955.68 12,952.88 12,952.88 129.9K
14:37 12,952.33 12,952.33 12,950.86 12,950.86 39.2K
14:38 12,951.40 12,951.63 12,951.01 12,951.01 51.3K
14:39 12,950.46 12,950.52 12,949.82 12,949.82 31.6K
14:40 12,949.92 12,949.92 12,949.16 12,949.16 44.8K
14:41 12,949.06 12,950.63 12,949.06 12,950.63 79.4K
14:42 12,951.58 12,952.27 12,951.58 12,952.27 81.8K
14:43 12,952.70 12,953.43 12,952.70 12,953.21 58.0K
14:44 12,952.92 12,953.71 12,952.92 12,953.71 56.5K
14:45 12,953.91 12,954.41 12,953.91 12,954.41 35.5K
14:46 12,955.10 12,955.43 12,955.01 12,955.32 136.0K
14:47 12,955.15 12,955.15 12,954.78 12,954.78 109.1K
14:48 12,954.15 12,955.28 12,954.15 12,955.01 57.4K
14:49 12,954.64 12,957.08 12,954.64 12,957.08 81.1K
14:50 12,956.34 12,957.16 12,956.34 12,956.89 59.9K
14:51 12,956.40 12,956.40 12,955.01 12,955.01 49.5K
14:52 12,954.51 12,954.77 12,953.81 12,954.77 49.5K
14:53 12,954.68 12,954.93 12,954.45 12,954.45 116.3K
14:54 12,954.33 12,954.33 12,953.51 12,953.51 68.8K
14:55 12,953.65 12,954.33 12,953.18 12,953.18 221.0K
14:56 12,952.86 12,952.90 12,952.17 12,952.17 76.2K
14:57 12,951.86 12,952.00 12,951.41 12,951.89 25.9K
14:58 12,952.04 12,952.39 12,952.04 12,952.21 88.3K
14:59 12,952.59 12,954.04 12,952.59 12,953.56 49.2K
15:00 12,952.89 12,953.53 12,952.89 12,953.39 78.7K
15:01 12,953.72 12,955.21 12,953.72 12,955.21 40.4K
15:02 12,955.77 12,957.09 12,955.77 12,956.80 177.3K
15:03 12,955.92 12,955.92 12,955.14 12,955.30 82.3K
15:04 12,956.04 12,957.27 12,956.04 12,956.77 75.5K
15:05 12,956.50 12,957.27 12,955.79 12,957.27 36.7K
15:06 12,957.09 12,957.26 12,956.87 12,957.01 74.3K
15:07 12,956.99 12,957.55 12,956.42 12,956.42 46.4K
15:08 12,957.56 12,957.56 12,956.85 12,956.85 38.7K
15:09 12,957.11 12,957.11 12,956.56 12,956.56 63.2K
15:10 12,956.90 12,956.97 12,956.20 12,956.20 77.8K
15:11 12,956.10 12,956.79 12,956.10 12,956.18 89.5K
15:12 12,956.50 12,956.89 12,956.45 12,956.89 80.6K
15:13 12,956.90 12,957.85 12,956.90 12,957.85 88.4K
15:14 12,957.19 12,957.89 12,956.79 12,957.49 82.8K
15:15 12,957.54 12,957.54 12,956.52 12,956.93 57.0K
15:16 12,956.44 12,956.44 12,955.57 12,956.05 33.4K
15:17 12,955.97 12,955.97 12,955.32 12,955.87 78.7K
15:18 12,954.79 12,955.26 12,954.79 12,954.96 92.8K
15:19 12,954.87 12,956.03 12,954.87 12,956.03 85.1K
15:20 12,955.91 12,956.52 12,955.91 12,956.35 70.0K
15:21 12,957.30 12,957.92 12,956.88 12,957.35 120.5K
15:22 12,956.59 12,956.59 12,955.51 12,956.06 58.7K
15:23 12,956.05 12,956.19 12,955.58 12,955.58 171.9K
15:24 12,955.20 12,956.25 12,955.20 12,956.25 115.1K
15:25 12,956.65 12,956.65 12,955.47 12,955.95 195.4K
15:26 12,957.49 12,958.09 12,957.37 12,958.09 194.5K
15:27 12,958.01 12,958.01 12,956.49 12,956.74 56.8K
15:28 12,957.41 12,958.29 12,957.41 12,958.27 110.7K
15:29 12,957.72 12,957.72 12,951.92 12,951.92 194.5K
15:30 12,950.63 12,950.63 12,947.37 12,947.37 103.3K
15:31 12,947.77 12,947.77 12,946.11 12,946.11 168.6K
15:32 12,945.79 12,945.91 12,944.88 12,944.88 51.7K
15:33 12,944.72 12,946.23 12,944.72 12,946.23 130.0K
15:34 12,946.49 12,947.21 12,946.46 12,947.21 107.4K
15:35 12,946.98 12,947.28 12,946.85 12,947.28 94.1K
15:36 12,948.04 12,948.04 12,944.82 12,944.82 119.9K
15:37 12,944.98 12,945.61 12,944.98 12,945.61 55.3K
15:38 12,945.38 12,945.38 12,944.66 12,944.66 83.0K
15:39 12,944.16 12,944.16 12,943.03 12,943.03 63.5K
15:40 12,943.20 12,943.29 12,941.78 12,941.78 94.6K
15:41 12,941.20 12,941.81 12,941.20 12,941.28 109.3K
15:42 12,941.34 12,941.34 12,940.76 12,941.29 104.3K
15:43 12,941.19 12,941.36 12,941.11 12,941.11 127.0K
15:44 12,940.71 12,940.71 12,938.56 12,938.56 119.5K
15:45 12,938.48 12,939.00 12,937.72 12,938.66 223.7K
15:46 12,938.17 12,938.55 12,938.04 12,938.55 106.7K
15:47 12,939.44 12,939.44 12,936.77 12,936.77 204.0K
15:48 12,937.31 12,937.31 12,936.35 12,936.35 127.4K
15:49 12,936.73 12,940.72 12,936.73 12,940.72 198.2K
15:50 12,941.98 12,941.98 12,938.06 12,938.06 531.7K
15:51 12,937.78 12,938.37 12,937.59 12,937.65 147.4K
15:52 12,937.93 12,938.97 12,937.93 12,938.59 208.1K
15:53 12,938.90 12,939.52 12,938.90 12,939.52 166.8K
15:54 12,940.06 12,941.46 12,940.06 12,941.12 226.7K
15:55 12,939.13 12,940.88 12,939.13 12,940.88 411.7K
15:56 12,943.42 12,945.57 12,943.42 12,944.79 560.3K
15:57 12,944.21 12,948.64 12,944.21 12,948.64 388.6K
15:58 12,946.66 12,949.21 12,946.66 12,948.88 585.3K
15:59 12,950.25 12,951.75 12,949.42 12,949.42 1,002.5K
16:00 12,950.67 12,951.00 12,950.67 12,951.00 38,611.9K
16:01 12,951.00 12,951.00 12,951.00 12,951.00 195.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据