S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,131.29
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,631.86 12,636.69 12,625.74 12,636.69 878.8K
09:31 12,638.11 12,638.11 12,636.39 12,637.37 127.2K
09:32 12,634.18 12,638.83 12,629.30 12,638.83 247.9K
09:33 12,638.54 12,640.36 12,635.94 12,635.94 92.4K
09:34 12,636.45 12,636.45 12,630.46 12,630.46 134.3K
09:35 12,629.95 12,631.07 12,624.44 12,624.44 133.7K
09:36 12,622.74 12,622.74 12,618.48 12,618.48 128.4K
09:37 12,620.38 12,623.57 12,619.62 12,623.57 123.9K
09:38 12,623.17 12,624.39 12,623.06 12,624.39 74.9K
09:39 12,623.21 12,628.99 12,623.21 12,628.47 118.0K
09:40 12,626.47 12,626.47 12,623.35 12,623.58 139.3K
09:41 12,622.16 12,627.96 12,622.16 12,627.96 136.7K
09:42 12,628.00 12,631.43 12,628.00 12,628.78 95.4K
09:43 12,625.64 12,625.64 12,621.33 12,621.33 148.9K
09:44 12,621.35 12,621.35 12,619.00 12,620.65 146.9K
09:45 12,620.72 12,620.72 12,616.17 12,617.18 146.0K
09:46 12,615.56 12,616.30 12,615.53 12,616.30 99.2K
09:47 12,615.88 12,618.20 12,615.88 12,618.20 61.4K
09:48 12,618.11 12,620.35 12,618.11 12,620.35 118.2K
09:49 12,620.51 12,623.40 12,620.51 12,623.40 87.0K
09:50 12,623.47 12,626.02 12,623.47 12,624.05 76.6K
09:51 12,624.96 12,624.96 12,621.67 12,622.10 490.6K
09:52 12,620.61 12,621.32 12,618.90 12,620.39 107.7K
09:53 12,622.78 12,625.22 12,622.78 12,625.10 134.3K
09:54 12,623.69 12,623.69 12,622.77 12,622.77 195.1K
09:55 12,620.97 12,621.70 12,618.84 12,620.87 91.1K
09:56 12,620.71 12,622.04 12,620.71 12,621.94 87.0K
09:57 12,618.91 12,620.68 12,618.91 12,620.68 134.9K
09:58 12,621.66 12,622.74 12,621.26 12,621.26 94.0K
09:59 12,621.68 12,621.71 12,621.21 12,621.21 177.4K
10:00 12,622.03 12,629.49 12,622.03 12,629.49 170.0K
10:01 12,631.09 12,632.55 12,630.68 12,630.68 140.2K
10:02 12,629.81 12,630.91 12,629.81 12,630.91 112.3K
10:03 12,629.39 12,633.86 12,629.39 12,633.86 116.0K
10:04 12,636.28 12,636.28 12,635.23 12,635.85 51.5K
10:05 12,636.15 12,636.29 12,635.02 12,635.14 97.1K
10:06 12,634.50 12,637.52 12,634.50 12,637.42 69.8K
10:07 12,636.60 12,638.91 12,636.04 12,638.91 113.4K
10:08 12,637.58 12,639.12 12,637.37 12,639.12 46.6K
10:09 12,639.25 12,639.70 12,638.01 12,638.01 53.0K
10:10 12,636.61 12,639.59 12,636.61 12,639.59 160.0K
10:11 12,639.89 12,641.77 12,639.89 12,640.53 106.5K
10:12 12,641.21 12,643.05 12,641.21 12,643.05 78.1K
10:13 12,643.76 12,643.76 12,643.41 12,643.41 56.6K
10:14 12,643.59 12,643.59 12,640.35 12,640.35 182.5K
10:15 12,639.61 12,641.73 12,639.61 12,641.24 80.4K
10:16 12,642.17 12,642.17 12,640.25 12,640.25 63.9K
10:17 12,641.14 12,641.73 12,639.51 12,639.51 102.2K
10:18 12,639.39 12,639.70 12,639.39 12,639.47 106.2K
10:19 12,641.61 12,645.18 12,641.61 12,645.18 82.9K
10:20 12,645.43 12,647.20 12,645.43 12,646.91 99.2K
10:21 12,646.96 12,651.37 12,646.96 12,651.37 139.9K
10:22 12,651.95 12,651.95 12,648.86 12,648.86 66.2K
10:23 12,647.65 12,647.65 12,644.29 12,644.29 191.7K
10:24 12,643.52 12,645.60 12,643.52 12,645.60 72.8K
10:25 12,644.79 12,644.79 12,643.29 12,644.77 101.9K
10:26 12,644.93 12,645.94 12,644.54 12,644.54 89.3K
10:27 12,645.16 12,648.10 12,645.13 12,648.10 86.2K
10:28 12,647.70 12,649.54 12,647.70 12,649.54 142.9K
10:29 12,650.43 12,651.81 12,650.30 12,650.30 98.6K
10:30 12,649.29 12,650.69 12,649.29 12,650.04 112.1K
10:31 12,651.16 12,651.35 12,650.74 12,650.95 121.2K
10:32 12,650.10 12,650.10 12,648.25 12,648.25 126.3K
10:33 12,648.34 12,649.04 12,647.34 12,649.04 78.9K
10:34 12,650.32 12,650.55 12,649.29 12,649.29 101.6K
10:35 12,648.88 12,648.88 12,647.24 12,647.72 88.9K
10:36 12,646.94 12,647.45 12,646.67 12,646.67 53.4K
10:37 12,647.75 12,653.06 12,647.75 12,653.06 98.0K
10:38 12,652.40 12,655.10 12,652.40 12,655.10 90.0K
10:39 12,656.02 12,657.17 12,655.81 12,655.81 95.5K
10:40 12,655.80 12,658.51 12,655.80 12,658.51 108.0K
10:41 12,659.70 12,664.55 12,659.70 12,664.55 102.9K
10:42 12,665.64 12,665.64 12,663.76 12,663.76 61.0K
10:43 12,662.73 12,663.18 12,662.73 12,662.76 129.6K
10:44 12,661.49 12,663.86 12,661.49 12,663.86 84.1K
10:45 12,666.20 12,666.32 12,665.80 12,665.80 85.1K
10:46 12,667.42 12,667.42 12,663.99 12,663.99 97.4K
10:47 12,663.21 12,664.83 12,663.21 12,664.23 133.6K
10:48 12,665.25 12,667.95 12,665.25 12,667.95 256.9K
10:49 12,668.33 12,669.95 12,668.33 12,669.95 80.1K
10:50 12,670.19 12,671.70 12,670.19 12,670.26 106.2K
10:51 12,669.61 12,669.69 12,669.11 12,669.69 40.1K
10:52 12,667.95 12,668.98 12,667.95 12,668.78 78.3K
10:53 12,669.29 12,669.29 12,669.08 12,669.24 72.8K
10:54 12,669.51 12,670.07 12,668.96 12,670.07 164.2K
10:55 12,670.39 12,670.39 12,667.17 12,667.17 77.4K
10:56 12,666.74 12,666.94 12,666.44 12,666.94 62.3K
10:57 12,667.75 12,669.08 12,667.75 12,669.07 42.5K
10:58 12,668.20 12,668.20 12,667.37 12,667.94 55.0K
10:59 12,668.56 12,669.97 12,668.56 12,669.97 93.9K
11:00 12,672.39 12,675.04 12,672.39 12,674.82 215.2K
11:01 12,675.68 12,677.80 12,675.68 12,677.80 107.7K
11:02 12,677.15 12,678.84 12,677.15 12,678.77 48.6K
11:03 12,679.15 12,679.99 12,679.15 12,679.36 54.8K
11:04 12,679.58 12,681.44 12,679.58 12,681.44 72.8K
11:05 12,681.88 12,684.26 12,681.88 12,683.92 57.4K
11:06 12,684.25 12,684.42 12,684.01 12,684.42 46.9K
11:07 12,685.77 12,687.61 12,685.77 12,687.61 78.7K
11:08 12,688.54 12,689.58 12,687.80 12,687.80 166.9K
11:09 12,689.35 12,689.35 12,687.50 12,689.14 118.9K
11:10 12,688.24 12,688.24 12,685.58 12,686.08 94.4K
11:11 12,686.07 12,686.97 12,685.04 12,685.04 98.5K
11:12 12,684.39 12,685.94 12,684.11 12,685.94 65.0K
11:13 12,685.64 12,685.67 12,685.05 12,685.05 67.4K
11:14 12,685.78 12,686.65 12,685.78 12,686.40 85.6K
11:15 12,686.84 12,687.28 12,686.84 12,687.14 66.0K
11:16 12,687.36 12,688.20 12,684.89 12,684.89 74.6K
11:17 12,684.37 12,684.94 12,684.37 12,684.63 52.3K
11:18 12,685.30 12,686.14 12,685.30 12,686.14 94.9K
11:19 12,685.80 12,687.08 12,685.80 12,686.59 124.8K
11:20 12,686.95 12,686.95 12,682.16 12,682.16 304.6K
11:21 12,682.28 12,682.50 12,681.61 12,681.61 129.8K
11:22 12,679.01 12,681.09 12,679.01 12,680.81 157.2K
11:23 12,681.55 12,682.82 12,681.53 12,682.82 103.0K
11:24 12,682.87 12,682.87 12,681.25 12,681.25 53.6K
11:25 12,681.29 12,681.29 12,680.13 12,680.13 75.1K
11:26 12,679.72 12,680.06 12,679.40 12,679.40 89.3K
11:27 12,679.97 12,679.97 12,678.75 12,679.88 66.9K
11:28 12,680.42 12,681.29 12,680.42 12,680.82 79.5K
11:29 12,681.27 12,682.07 12,681.27 12,681.53 49.0K
11:30 12,681.51 12,681.97 12,681.51 12,681.69 52.5K
11:31 12,680.63 12,680.63 12,667.23 12,667.23 787.7K
11:32 12,666.12 12,671.73 12,666.12 12,671.73 380.5K
11:33 12,670.33 12,671.76 12,670.33 12,671.76 140.7K
11:34 12,672.42 12,673.06 12,672.42 12,672.77 160.7K
11:35 12,673.17 12,676.14 12,673.17 12,676.14 147.4K
11:36 12,678.51 12,678.51 12,677.61 12,678.17 170.5K
11:37 12,677.02 12,677.61 12,676.85 12,676.85 83.7K
11:38 12,675.18 12,675.56 12,674.15 12,675.56 53.7K
11:39 12,675.30 12,676.69 12,675.30 12,676.69 61.3K
11:40 12,676.90 12,679.04 12,676.90 12,679.04 54.5K
11:41 12,680.53 12,680.53 12,678.32 12,678.32 244.5K
11:42 12,677.54 12,677.59 12,676.82 12,676.82 103.9K
11:43 12,677.87 12,678.34 12,677.60 12,678.34 135.8K
11:44 12,679.02 12,681.18 12,678.61 12,681.18 118.3K
11:45 12,680.53 12,683.78 12,680.53 12,683.78 55.6K
11:46 12,685.29 12,687.59 12,685.29 12,686.54 130.1K
11:47 12,686.50 12,687.34 12,686.50 12,686.69 112.2K
11:48 12,688.08 12,688.43 12,687.52 12,687.52 50.1K
11:49 12,687.98 12,688.98 12,687.98 12,688.98 55.5K
11:50 12,689.05 12,689.05 12,688.36 12,688.56 69.9K
11:51 12,688.99 12,689.45 12,686.96 12,686.96 69.1K
11:52 12,686.38 12,687.46 12,682.07 12,682.07 123.5K
11:53 12,681.68 12,681.83 12,681.47 12,681.83 83.9K
11:54 12,681.66 12,684.09 12,681.66 12,684.09 62.3K
11:55 12,684.87 12,684.87 12,684.07 12,684.36 57.0K
11:56 12,684.47 12,686.02 12,684.47 12,685.98 92.3K
11:57 12,685.62 12,685.62 12,684.28 12,684.45 49.2K
11:58 12,684.55 12,684.88 12,683.61 12,684.30 57.8K
11:59 12,683.93 12,685.47 12,683.93 12,685.37 279.3K
12:00 12,685.42 12,687.15 12,685.42 12,687.15 63.4K
12:01 12,677.91 12,679.41 12,677.91 12,678.68 302.6K
12:02 12,678.50 12,678.78 12,677.85 12,677.85 89.2K
12:03 12,678.63 12,678.93 12,678.03 12,678.03 60.0K
12:04 12,677.61 12,677.61 12,675.35 12,675.92 62.8K
12:05 12,677.08 12,679.91 12,677.08 12,679.91 64.5K
12:06 12,680.47 12,681.12 12,680.38 12,681.12 51.4K
12:07 12,680.88 12,683.25 12,680.81 12,683.25 62.2K
12:08 12,683.91 12,683.91 12,682.28 12,682.28 37.5K
12:09 12,681.90 12,682.38 12,681.90 12,682.26 61.8K
12:10 12,683.84 12,684.32 12,682.87 12,684.32 87.6K
12:11 12,685.00 12,685.51 12,684.71 12,685.25 43.7K
12:12 12,686.14 12,686.14 12,684.42 12,685.43 117.2K
12:13 12,688.15 12,688.45 12,687.78 12,687.79 43.2K
12:14 12,688.14 12,688.14 12,687.33 12,687.45 55.0K
12:15 12,687.87 12,687.87 12,687.09 12,687.09 109.2K
12:16 12,688.50 12,690.54 12,687.76 12,687.76 177.3K
12:17 12,687.82 12,688.31 12,687.47 12,688.31 66.3K
12:18 12,689.78 12,690.34 12,689.78 12,690.34 77.3K
12:19 12,690.16 12,690.99 12,690.16 12,690.99 55.4K
12:20 12,691.33 12,691.33 12,688.75 12,688.75 77.1K
12:21 12,689.31 12,689.38 12,688.57 12,689.38 51.0K
12:22 12,689.23 12,689.23 12,684.85 12,684.85 80.4K
12:23 12,681.43 12,681.43 12,680.34 12,680.34 157.5K
12:24 12,680.72 12,682.74 12,680.72 12,682.74 85.2K
12:25 12,680.82 12,681.06 12,680.07 12,681.06 56.1K
12:26 12,680.99 12,680.99 12,678.94 12,678.94 163.5K
12:27 12,678.33 12,678.57 12,677.57 12,677.57 43.4K
12:28 12,678.55 12,678.55 12,675.82 12,675.82 93.9K
12:29 12,675.36 12,675.62 12,675.36 12,675.62 88.4K
12:30 12,675.62 12,675.62 12,674.14 12,674.14 59.5K
12:31 12,674.19 12,676.26 12,674.19 12,676.00 57.7K
12:32 12,676.24 12,676.24 12,672.21 12,672.21 174.3K
12:33 12,672.04 12,672.40 12,672.04 12,672.40 30.0K
12:34 12,672.12 12,674.49 12,672.12 12,674.49 91.3K
12:35 12,673.81 12,673.82 12,673.63 12,673.82 42.9K
12:36 12,669.28 12,669.83 12,667.38 12,667.38 180.2K
12:37 12,667.68 12,667.68 12,665.52 12,666.47 3,353.4K
12:38 12,665.88 12,666.01 12,665.88 12,665.91 99.5K
12:39 12,665.62 12,665.62 12,660.85 12,660.85 510.7K
12:40 12,659.46 12,659.57 12,657.78 12,659.57 122.9K
12:41 12,660.41 12,661.27 12,660.41 12,661.27 166.2K
12:42 12,661.62 12,663.00 12,661.62 12,661.70 68.5K
12:43 12,662.46 12,662.46 12,661.44 12,661.44 51.2K
12:44 12,661.72 12,661.72 12,659.09 12,659.09 53.1K
12:45 12,659.34 12,659.34 12,657.75 12,657.75 38.9K
12:46 12,657.57 12,657.92 12,656.63 12,657.58 75.2K
12:47 12,658.22 12,658.78 12,657.77 12,657.77 93.6K
12:48 12,656.45 12,658.98 12,656.45 12,658.98 57.9K
12:49 12,658.32 12,658.32 12,657.41 12,657.41 121.3K
12:50 12,656.36 12,656.99 12,656.36 12,656.99 53.9K
12:51 12,657.54 12,657.54 12,656.63 12,656.79 38.2K
12:52 12,656.01 12,657.38 12,656.01 12,657.06 36.9K
12:53 12,657.89 12,657.89 12,656.69 12,656.85 67.8K
12:54 12,657.41 12,658.11 12,657.41 12,657.91 53.8K
12:55 12,658.28 12,658.28 12,657.25 12,657.87 45.0K
12:56 12,658.80 12,659.94 12,658.80 12,659.94 36.3K
12:57 12,660.08 12,660.96 12,660.08 12,660.82 39.0K
12:58 12,660.29 12,660.29 12,658.92 12,658.92 43.5K
12:59 12,659.59 12,659.59 12,657.13 12,657.13 116.6K
13:00 12,656.57 12,656.57 12,655.19 12,655.19 58.6K
13:01 12,655.05 12,656.03 12,655.05 12,656.03 100.2K
13:02 12,657.01 12,657.01 12,653.98 12,653.98 67.1K
13:03 12,652.92 12,654.72 12,652.92 12,654.72 47.3K
13:04 12,655.05 12,655.05 12,654.32 12,654.80 88.6K
13:05 12,654.90 12,657.00 12,654.90 12,656.60 91.6K
13:06 12,656.88 12,656.92 12,656.05 12,656.05 58.9K
13:07 12,656.00 12,656.15 12,655.85 12,655.85 33.6K
13:08 12,655.93 12,658.15 12,655.93 12,658.15 119.1K
13:09 12,658.68 12,659.84 12,658.68 12,659.43 47.3K
13:10 12,660.49 12,664.88 12,660.49 12,664.88 139.6K
13:11 12,665.48 12,667.08 12,665.48 12,667.08 58.2K
13:12 12,668.13 12,668.13 12,667.59 12,667.59 45.8K
13:13 12,667.56 12,669.13 12,667.56 12,669.13 41.6K
13:14 12,668.14 12,668.14 12,666.90 12,667.00 67.1K
13:15 12,666.18 12,666.18 12,664.69 12,664.69 67.1K
13:16 12,665.00 12,665.07 12,664.70 12,664.70 24.7K
13:17 12,664.77 12,666.59 12,664.77 12,666.18 37.5K
13:18 12,667.44 12,667.94 12,666.50 12,666.50 46.5K
13:19 12,665.58 12,666.35 12,665.50 12,666.35 40.4K
13:20 12,666.27 12,667.20 12,665.33 12,667.20 67.1K
13:21 12,667.76 12,668.23 12,667.76 12,668.18 72.1K
13:22 12,668.03 12,668.03 12,667.58 12,667.58 39.1K
13:23 12,667.32 12,667.32 12,666.61 12,666.61 40.7K
13:24 12,666.98 12,668.05 12,666.98 12,668.05 140.4K
13:25 12,668.89 12,669.10 12,668.69 12,669.04 74.2K
13:26 12,667.61 12,667.61 12,664.24 12,664.24 60.6K
13:27 12,663.57 12,664.00 12,663.57 12,663.66 63.3K
13:28 12,664.52 12,664.52 12,662.60 12,662.60 60.9K
13:29 12,663.04 12,663.94 12,662.98 12,662.98 21.3K
13:30 12,663.08 12,665.39 12,663.08 12,665.39 88.4K
13:31 12,665.20 12,667.19 12,665.20 12,667.19 62.7K
13:32 12,667.93 12,668.24 12,667.93 12,668.23 31.2K
13:33 12,668.43 12,668.92 12,667.63 12,667.63 49.2K
13:34 12,668.21 12,670.01 12,668.21 12,669.97 55.2K
13:35 12,669.86 12,669.86 12,668.06 12,668.06 58.2K
13:36 12,668.28 12,668.57 12,668.26 12,668.31 45.9K
13:37 12,668.99 12,669.76 12,668.79 12,668.86 61.6K
13:38 12,668.89 12,668.95 12,668.33 12,668.95 76.5K
13:39 12,668.63 12,669.12 12,668.63 12,669.12 45.1K
13:40 12,669.48 12,669.48 12,668.90 12,669.37 53.3K
13:41 12,670.49 12,670.53 12,669.91 12,670.53 39.0K
13:42 12,671.30 12,672.35 12,671.30 12,671.60 39.8K
13:43 12,671.38 12,671.75 12,670.42 12,670.42 40.6K
13:44 12,668.45 12,668.82 12,657.58 12,657.58 298.2K
13:45 12,657.64 12,657.64 12,652.73 12,652.96 175.5K
13:46 12,648.56 12,648.56 12,641.01 12,641.01 295.7K
13:47 12,640.73 12,643.47 12,640.73 12,643.47 104.2K
13:48 12,641.58 12,641.58 12,639.21 12,639.34 171.5K
13:49 12,638.71 12,639.22 12,637.20 12,639.22 198.0K
13:50 12,638.29 12,638.29 12,633.77 12,633.79 186.9K
13:51 12,633.11 12,633.11 12,631.72 12,633.06 129.0K
13:52 12,632.27 12,633.86 12,629.20 12,629.20 111.9K
13:53 12,631.04 12,631.50 12,630.14 12,630.14 73.0K
13:54 12,629.86 12,629.86 12,628.58 12,628.58 127.9K
13:55 12,628.17 12,628.17 12,623.51 12,623.51 391.8K
13:56 12,621.41 12,621.41 12,619.51 12,619.51 232.7K
13:57 12,620.03 12,622.30 12,620.03 12,622.30 123.0K
13:58 12,621.61 12,621.61 12,621.06 12,621.56 130.4K
13:59 12,623.53 12,625.88 12,623.53 12,623.78 120.8K
14:00 12,622.12 12,623.28 12,622.12 12,622.21 75.1K
14:01 12,620.80 12,620.99 12,620.22 12,620.99 91.3K
14:02 12,621.30 12,624.35 12,621.30 12,622.75 107.0K
14:03 12,623.08 12,626.41 12,623.08 12,626.41 51.4K
14:04 12,627.26 12,627.36 12,625.42 12,625.42 79.0K
14:05 12,624.45 12,625.15 12,622.94 12,622.94 66.4K
14:06 12,624.64 12,629.03 12,624.64 12,629.03 56.5K
14:07 12,629.21 12,629.21 12,626.95 12,627.03 102.2K
14:08 12,626.36 12,626.36 12,621.57 12,621.57 145.2K
14:09 12,621.40 12,622.77 12,621.40 12,622.77 67.2K
14:10 12,623.18 12,623.94 12,622.98 12,623.94 38.2K
14:11 12,625.06 12,625.07 12,623.60 12,623.60 73.6K
14:12 12,623.55 12,623.55 12,619.09 12,619.09 102.6K
14:13 12,619.35 12,619.35 12,616.70 12,616.70 72.5K
14:14 12,616.06 12,618.44 12,616.06 12,618.13 81.2K
14:15 12,618.20 12,619.71 12,617.93 12,618.99 91.8K
14:16 12,619.62 12,620.43 12,619.25 12,620.43 50.2K
14:17 12,620.32 12,620.32 12,619.06 12,620.12 78.6K
14:18 12,620.21 12,620.21 12,619.14 12,619.14 44.4K
14:19 12,617.60 12,617.60 12,615.52 12,615.56 69.0K
14:20 12,614.86 12,614.86 12,612.88 12,612.88 75.5K
14:21 12,613.18 12,613.18 12,611.97 12,612.18 43.8K
14:22 12,611.23 12,611.23 12,607.69 12,607.73 90.6K
14:23 12,608.40 12,608.40 12,607.13 12,607.60 49.5K
14:24 12,607.96 12,607.96 12,606.55 12,606.55 163.0K
14:25 12,603.37 12,603.37 12,602.71 12,602.71 149.4K
14:26 12,602.52 12,602.64 12,601.58 12,601.91 105.4K
14:27 12,601.10 12,601.10 12,596.79 12,596.79 145.4K
14:28 12,596.63 12,596.63 12,593.60 12,593.60 58.0K
14:29 12,593.39 12,593.39 12,590.81 12,590.81 80.1K
14:30 12,589.46 12,589.46 12,581.85 12,581.85 401.1K
14:31 12,582.54 12,582.54 12,579.29 12,579.29 225.1K
14:32 12,578.67 12,578.67 12,577.18 12,578.49 142.3K
14:33 12,580.86 12,580.86 12,580.22 12,580.22 86.7K
14:34 12,580.01 12,582.69 12,580.01 12,582.69 69.7K
14:35 12,582.65 12,583.36 12,582.65 12,583.36 57.2K
14:36 12,586.72 12,586.72 12,582.52 12,582.52 145.5K
14:37 12,582.43 12,582.43 12,580.42 12,580.85 61.3K
14:38 12,580.67 12,581.18 12,580.67 12,581.18 59.0K
14:39 12,580.34 12,580.34 12,577.17 12,577.17 71.2K
14:40 12,575.19 12,575.19 12,569.82 12,569.82 234.8K
14:41 12,569.61 12,569.61 12,563.93 12,563.93 298.6K
14:42 12,565.95 12,566.95 12,565.50 12,566.04 116.6K
14:43 12,565.43 12,566.35 12,565.35 12,566.35 124.3K
14:44 12,565.28 12,567.76 12,565.28 12,567.76 139.9K
14:45 12,568.66 12,570.58 12,568.66 12,570.58 138.3K
14:46 12,571.75 12,576.47 12,571.61 12,576.47 145.4K
14:47 12,576.98 12,579.08 12,576.98 12,578.10 94.7K
14:48 12,578.52 12,578.52 12,576.30 12,576.30 58.9K
14:49 12,575.04 12,576.88 12,575.04 12,576.88 54.7K
14:50 12,576.45 12,576.45 12,570.68 12,570.68 87.8K
14:51 12,570.16 12,571.68 12,570.08 12,571.68 100.8K
14:52 12,571.74 12,571.74 12,564.02 12,564.02 220.8K
14:53 12,563.88 12,566.11 12,563.88 12,566.11 66.7K
14:54 12,566.22 12,566.44 12,565.75 12,566.44 67.4K
14:55 12,566.37 12,566.47 12,565.81 12,565.81 36.5K
14:56 12,565.63 12,565.67 12,564.95 12,565.50 74.7K
14:57 12,565.43 12,569.91 12,565.43 12,569.91 143.2K
14:58 12,569.05 12,569.25 12,568.66 12,569.25 99.3K
14:59 12,571.32 12,574.29 12,571.32 12,574.15 130.7K
15:00 12,572.47 12,575.55 12,572.47 12,575.55 111.3K
15:01 12,575.81 12,577.50 12,575.70 12,577.12 94.5K
15:02 12,577.10 12,579.59 12,577.10 12,579.59 107.9K
15:03 12,580.03 12,580.22 12,579.90 12,580.22 103.8K
15:04 12,580.73 12,581.72 12,580.73 12,581.72 102.2K
15:05 12,581.76 12,582.13 12,580.92 12,581.15 56.8K
15:06 12,581.78 12,583.32 12,581.78 12,583.32 171.2K
15:07 12,583.18 12,585.93 12,583.18 12,585.93 212.5K
15:08 12,584.95 12,585.99 12,584.65 12,585.99 57.9K
15:09 12,585.82 12,585.82 12,584.64 12,585.71 64.5K
15:10 12,585.87 12,587.93 12,585.87 12,587.93 106.1K
15:11 12,589.90 12,596.43 12,589.90 12,596.43 219.7K
15:12 12,597.78 12,597.78 12,596.24 12,596.24 148.2K
15:13 12,596.40 12,597.88 12,596.32 12,597.88 119.8K
15:14 12,598.19 12,600.58 12,598.05 12,600.58 89.6K
15:15 12,599.70 12,601.27 12,599.70 12,601.27 55.3K
15:16 12,600.96 12,600.96 12,600.05 12,600.05 104.1K
15:17 12,600.62 12,600.62 12,600.29 12,600.62 106.6K
15:18 12,601.14 12,601.76 12,600.86 12,600.86 59.6K
15:19 12,600.86 12,601.26 12,600.36 12,600.77 118.7K
15:20 12,601.20 12,602.53 12,601.20 12,602.53 74.5K
15:21 12,602.17 12,602.17 12,600.99 12,601.34 87.1K
15:22 12,602.24 12,603.28 12,602.11 12,603.28 111.3K
15:23 12,603.35 12,604.37 12,603.18 12,603.18 72.1K
15:24 12,602.57 12,602.57 12,601.11 12,601.33 88.3K
15:25 12,601.12 12,601.39 12,600.54 12,601.39 66.0K
15:26 12,600.83 12,600.83 12,597.75 12,597.75 125.3K
15:27 12,598.44 12,598.64 12,597.49 12,597.49 54.1K
15:28 12,597.52 12,597.52 12,595.95 12,595.95 101.2K
15:29 12,594.82 12,594.95 12,593.97 12,594.95 95.1K
15:30 12,595.52 12,597.75 12,595.45 12,597.75 95.1K
15:31 12,597.00 12,597.58 12,597.00 12,597.58 191.4K
15:32 12,597.75 12,597.75 12,597.06 12,597.10 209.7K
15:33 12,597.14 12,597.91 12,597.14 12,597.20 94.5K
15:34 12,595.53 12,596.82 12,595.32 12,596.82 153.1K
15:35 12,596.14 12,596.14 12,591.90 12,591.90 151.4K
15:36 12,592.76 12,592.92 12,592.70 12,592.85 236.3K
15:37 12,593.18 12,593.95 12,592.94 12,593.00 218.3K
15:38 12,592.98 12,592.98 12,592.27 12,592.87 162.8K
15:39 12,593.19 12,596.74 12,593.19 12,596.74 259.9K
15:40 12,596.76 12,599.51 12,596.76 12,599.51 193.1K
15:41 12,599.16 12,599.94 12,598.89 12,599.40 97.0K
15:42 12,598.54 12,599.41 12,598.54 12,599.01 85.6K
15:43 12,599.59 12,601.59 12,599.59 12,601.09 103.9K
15:44 12,600.93 12,602.06 12,600.93 12,602.06 129.4K
15:45 12,601.90 12,603.01 12,601.90 12,602.83 197.4K
15:46 12,602.81 12,603.45 12,602.70 12,603.03 178.1K
15:47 12,602.83 12,602.83 12,600.47 12,602.34 286.0K
15:48 12,600.80 12,603.66 12,600.80 12,603.24 274.2K
15:49 12,603.07 12,603.07 12,601.42 12,601.42 370.1K
15:50 12,602.85 12,612.85 12,602.85 12,612.85 855.0K
15:51 12,611.26 12,612.87 12,611.26 12,612.87 257.1K
15:52 12,612.70 12,612.70 12,611.59 12,611.89 310.9K
15:53 12,611.79 12,615.69 12,611.79 12,615.69 413.1K
15:54 12,616.26 12,617.55 12,616.26 12,617.55 359.1K
15:55 12,616.24 12,618.93 12,616.24 12,618.93 498.8K
15:56 12,620.74 12,622.66 12,620.74 12,622.27 534.5K
15:57 12,623.85 12,625.43 12,623.85 12,625.25 493.5K
15:58 12,625.93 12,625.93 12,623.26 12,624.89 417.0K
15:59 12,626.76 12,627.98 12,626.76 12,627.38 856.0K
16:00 12,630.57 12,632.09 12,630.57 12,632.09 51,285.5K
16:01 12,632.09 12,632.09 12,632.09 12,632.09 353.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据