S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,134.34
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,512.27 12,512.27 12,483.76 12,486.61 1,437.3K
09:31 12,483.97 12,483.97 12,471.29 12,471.29 856.1K
09:32 12,462.05 12,471.05 12,462.05 12,471.05 290.0K
09:33 12,476.93 12,478.32 12,476.93 12,478.23 249.1K
09:34 12,484.00 12,489.26 12,484.00 12,489.26 204.3K
09:35 12,490.93 12,494.13 12,489.49 12,489.96 308.2K
09:36 12,490.01 12,490.01 12,471.11 12,471.11 428.8K
09:37 12,469.39 12,472.36 12,469.39 12,469.92 629.5K
09:38 12,471.69 12,482.78 12,471.69 12,480.76 258.6K
09:39 12,484.01 12,484.68 12,481.68 12,484.68 199.1K
09:40 12,486.90 12,488.06 12,481.19 12,481.19 153.5K
09:41 12,484.30 12,488.91 12,483.72 12,488.91 145.4K
09:42 12,491.57 12,493.89 12,491.02 12,493.89 184.9K
09:43 12,494.53 12,503.63 12,494.53 12,503.63 174.8K
09:44 12,502.42 12,502.42 12,499.98 12,499.98 122.9K
09:45 12,499.25 12,502.50 12,499.25 12,500.02 168.4K
09:46 12,502.83 12,505.25 12,502.83 12,504.36 309.6K
09:47 12,506.10 12,507.68 12,506.10 12,507.68 105.3K
09:48 12,503.14 12,503.14 12,500.76 12,502.87 163.1K
09:49 12,502.42 12,504.33 12,502.42 12,503.54 113.6K
09:50 12,502.15 12,509.11 12,502.15 12,508.05 197.7K
09:51 12,510.39 12,515.17 12,510.39 12,515.17 1,133.1K
09:52 12,517.33 12,521.53 12,516.79 12,521.53 92.1K
09:53 12,520.34 12,521.30 12,519.64 12,521.30 331.4K
09:54 12,521.38 12,525.71 12,521.38 12,525.71 168.5K
09:55 12,526.29 12,526.29 12,524.34 12,524.34 148.6K
09:56 12,523.77 12,525.20 12,522.93 12,525.20 91.3K
09:57 12,524.42 12,524.83 12,524.34 12,524.79 104.7K
09:58 12,525.06 12,525.06 12,523.16 12,523.16 144.0K
09:59 12,524.09 12,528.09 12,524.09 12,526.48 136.2K
10:00 12,528.38 12,534.36 12,528.38 12,534.36 203.2K
10:01 12,530.46 12,533.32 12,530.46 12,533.32 131.8K
10:02 12,536.57 12,543.08 12,536.57 12,540.65 179.2K
10:03 12,537.71 12,537.71 12,536.14 12,537.35 95.2K
10:04 12,537.54 12,541.24 12,537.54 12,541.24 230.9K
10:05 12,543.29 12,545.65 12,542.75 12,543.85 125.9K
10:06 12,544.12 12,545.24 12,544.12 12,544.90 103.0K
10:07 12,545.03 12,548.83 12,545.03 12,548.83 151.0K
10:08 12,551.10 12,551.10 12,544.49 12,544.49 206.9K
10:09 12,543.91 12,543.91 12,542.76 12,542.76 144.3K
10:10 12,543.16 12,545.25 12,543.16 12,543.81 114.3K
10:11 12,541.34 12,541.34 12,539.45 12,540.97 203.7K
10:12 12,541.13 12,544.53 12,541.13 12,544.10 82.2K
10:13 12,543.19 12,543.25 12,538.84 12,538.84 270.3K
10:14 12,540.14 12,542.29 12,540.14 12,542.29 81.0K
10:15 12,542.08 12,542.62 12,541.58 12,541.92 144.0K
10:16 12,542.08 12,547.23 12,542.08 12,547.23 187.7K
10:17 12,544.96 12,546.89 12,544.96 12,546.89 132.6K
10:18 12,548.16 12,548.83 12,548.16 12,548.80 133.9K
10:19 12,551.31 12,553.42 12,551.31 12,553.08 131.4K
10:20 12,552.72 12,552.72 12,545.15 12,545.15 160.7K
10:21 12,543.47 12,546.50 12,543.12 12,546.50 187.3K
10:22 12,545.51 12,549.16 12,545.51 12,549.16 125.4K
10:23 12,547.60 12,550.05 12,547.60 12,550.05 163.3K
10:24 12,550.19 12,552.89 12,550.19 12,552.89 75.9K
10:25 12,551.45 12,552.03 12,551.09 12,551.09 85.1K
10:26 12,551.34 12,555.35 12,551.34 12,555.35 108.1K
10:27 12,556.83 12,558.70 12,556.83 12,558.46 110.9K
10:28 12,558.98 12,558.98 12,558.24 12,558.24 66.2K
10:29 12,559.21 12,559.91 12,556.84 12,556.84 152.5K
10:30 12,555.98 12,558.84 12,555.98 12,558.84 111.8K
10:31 12,558.27 12,560.07 12,558.27 12,559.23 110.4K
10:32 12,558.25 12,562.36 12,558.25 12,562.36 129.8K
10:33 12,561.97 12,564.81 12,561.97 12,564.81 86.1K
10:34 12,567.76 12,567.77 12,566.20 12,566.99 132.3K
10:35 12,569.22 12,569.22 12,568.29 12,568.92 117.4K
10:36 12,569.42 12,571.93 12,569.42 12,571.93 127.2K
10:37 12,573.65 12,577.15 12,573.65 12,577.15 158.9K
10:38 12,575.80 12,576.33 12,574.32 12,574.32 111.1K
10:39 12,574.93 12,574.93 12,572.93 12,572.93 46.1K
10:40 12,571.83 12,575.23 12,571.83 12,575.23 141.9K
10:41 12,575.81 12,575.81 12,573.30 12,573.68 115.7K
10:42 12,574.28 12,574.85 12,573.32 12,573.32 114.2K
10:43 12,573.05 12,575.14 12,573.05 12,575.14 62.9K
10:44 12,575.30 12,575.75 12,575.20 12,575.75 60.7K
10:45 12,574.34 12,574.34 12,573.42 12,573.42 213.5K
10:46 12,574.93 12,576.90 12,574.44 12,574.44 157.5K
10:47 12,573.41 12,573.41 12,572.66 12,573.08 166.3K
10:48 12,572.92 12,572.92 12,570.75 12,570.75 103.7K
10:49 12,570.38 12,570.38 12,568.84 12,569.05 206.7K
10:50 12,568.20 12,568.70 12,566.40 12,568.70 132.7K
10:51 12,568.77 12,570.01 12,568.77 12,569.64 74.9K
10:52 12,566.60 12,567.48 12,565.72 12,567.48 120.7K
10:53 12,567.41 12,567.79 12,567.32 12,567.32 46.4K
10:54 12,566.01 12,566.01 12,561.58 12,561.58 110.3K
10:55 12,561.36 12,561.36 12,560.37 12,560.55 147.6K
10:56 12,560.60 12,560.73 12,558.74 12,558.74 121.1K
10:57 12,558.64 12,558.78 12,558.62 12,558.68 80.7K
10:58 12,559.10 12,559.10 12,555.74 12,555.74 99.4K
10:59 12,555.85 12,555.95 12,553.85 12,553.85 101.6K
11:00 12,553.53 12,555.33 12,553.53 12,555.33 79.2K
11:01 12,555.48 12,556.23 12,555.03 12,555.03 49.5K
11:02 12,557.03 12,560.40 12,557.03 12,560.40 114.0K
11:03 12,560.70 12,561.14 12,558.37 12,558.37 126.8K
11:04 12,559.39 12,560.90 12,559.39 12,560.33 90.5K
11:05 12,560.31 12,561.48 12,559.65 12,559.65 121.9K
11:06 12,559.17 12,559.33 12,559.12 12,559.19 99.4K
11:07 12,558.72 12,559.40 12,557.74 12,557.74 87.0K
11:08 12,558.29 12,559.74 12,557.96 12,559.74 52.4K
11:09 12,560.33 12,560.94 12,560.33 12,560.73 68.7K
11:10 12,560.61 12,560.61 12,559.01 12,559.05 44.0K
11:11 12,558.21 12,558.21 12,556.51 12,557.06 140.3K
11:12 12,557.94 12,557.94 12,555.55 12,556.17 75.9K
11:13 12,555.51 12,555.51 12,553.11 12,553.94 114.8K
11:14 12,555.43 12,556.87 12,555.43 12,556.87 115.3K
11:15 12,556.08 12,558.00 12,556.08 12,557.22 64.4K
11:16 12,558.21 12,558.84 12,558.21 12,558.84 50.4K
11:17 12,558.71 12,562.65 12,558.71 12,562.65 158.8K
11:18 12,561.48 12,564.07 12,561.14 12,564.07 161.8K
11:19 12,563.82 12,563.82 12,562.05 12,562.43 190.3K
11:20 12,562.72 12,566.62 12,562.72 12,566.51 189.8K
11:21 12,567.12 12,567.12 12,565.04 12,565.35 103.5K
11:22 12,565.37 12,565.37 12,564.80 12,565.31 110.7K
11:23 12,565.43 12,565.43 12,562.16 12,562.87 245.6K
11:24 12,562.05 12,562.05 12,558.14 12,558.14 111.1K
11:25 12,558.67 12,558.67 12,557.53 12,558.57 64.3K
11:26 12,558.30 12,558.69 12,556.90 12,557.62 121.1K
11:27 12,557.72 12,557.72 12,556.21 12,556.21 79.3K
11:28 12,553.66 12,553.66 12,547.63 12,547.63 144.6K
11:29 12,546.78 12,551.08 12,546.50 12,551.08 120.6K
11:30 12,550.99 12,551.48 12,550.34 12,551.48 75.0K
11:31 12,551.45 12,551.45 12,546.53 12,546.53 93.0K
11:32 12,545.88 12,546.94 12,545.88 12,546.94 110.7K
11:33 12,547.00 12,549.09 12,546.85 12,549.09 93.8K
11:34 12,548.96 12,553.11 12,548.63 12,553.11 233.1K
11:35 12,553.65 12,556.06 12,553.65 12,555.23 69.6K
11:36 12,554.69 12,556.78 12,554.69 12,556.78 37.5K
11:37 12,554.96 12,554.96 12,552.81 12,553.30 106.0K
11:38 12,552.66 12,552.66 12,551.74 12,551.74 75.7K
11:39 12,552.05 12,553.23 12,550.57 12,550.57 37.9K
11:40 12,550.82 12,551.14 12,550.05 12,551.14 41.3K
11:41 12,549.83 12,551.27 12,549.83 12,550.36 63.6K
11:42 12,550.01 12,550.01 12,549.30 12,550.00 47.1K
11:43 12,550.12 12,550.66 12,550.12 12,550.22 89.3K
11:44 12,550.56 12,553.82 12,550.56 12,553.82 178.5K
11:45 12,554.12 12,554.12 12,551.72 12,551.72 232.8K
11:46 12,551.78 12,554.00 12,551.78 12,554.00 140.8K
11:47 12,551.88 12,552.84 12,551.76 12,552.84 61.1K
11:48 12,551.25 12,551.91 12,551.25 12,551.47 48.3K
11:49 12,551.82 12,553.79 12,551.82 12,553.55 118.1K
11:50 12,553.47 12,553.85 12,552.93 12,553.05 56.8K
11:51 12,552.69 12,553.36 12,552.38 12,553.36 106.9K
11:52 12,553.52 12,555.58 12,553.52 12,555.44 68.3K
11:53 12,555.84 12,555.84 12,553.52 12,553.92 90.7K
11:54 12,554.06 12,555.76 12,554.06 12,555.76 67.0K
11:55 12,555.94 12,555.94 12,554.08 12,554.08 93.9K
11:56 12,555.93 12,560.35 12,555.93 12,560.35 170.5K
11:57 12,560.65 12,560.65 12,558.27 12,558.81 260.6K
11:58 12,556.87 12,557.79 12,556.87 12,557.59 103.0K
11:59 12,557.43 12,557.84 12,556.85 12,556.85 43.0K
12:00 12,556.83 12,558.96 12,556.83 12,558.96 107.1K
12:01 12,558.75 12,560.36 12,558.75 12,560.36 71.1K
12:02 12,559.18 12,559.39 12,558.57 12,559.39 130.3K
12:03 12,559.08 12,559.22 12,557.96 12,557.96 50.7K
12:04 12,555.99 12,556.00 12,553.88 12,553.88 115.5K
12:05 12,554.58 12,555.42 12,554.58 12,555.17 111.9K
12:06 12,555.41 12,560.25 12,555.41 12,560.25 101.3K
12:07 12,560.74 12,560.74 12,558.48 12,558.67 154.9K
12:08 12,559.74 12,561.57 12,559.74 12,561.57 58.0K
12:09 12,562.12 12,565.47 12,562.12 12,565.47 99.7K
12:10 12,565.90 12,565.90 12,565.17 12,565.49 58.0K
12:11 12,567.23 12,568.07 12,567.23 12,568.07 97.6K
12:12 12,566.85 12,567.81 12,566.85 12,566.91 105.3K
12:13 12,567.07 12,570.92 12,567.07 12,570.92 120.5K
12:14 12,570.71 12,571.93 12,570.59 12,571.93 66.3K
12:15 12,572.18 12,573.96 12,572.18 12,573.66 95.0K
12:16 12,573.59 12,573.99 12,573.15 12,573.15 52.9K
12:17 12,573.63 12,573.63 12,572.05 12,572.34 120.1K
12:18 12,571.83 12,572.04 12,571.21 12,571.92 35.1K
12:19 12,570.27 12,570.27 12,569.79 12,569.79 115.0K
12:20 12,569.42 12,569.42 12,567.35 12,567.35 55.7K
12:21 12,568.05 12,568.05 12,565.94 12,566.14 45.4K
12:22 12,565.30 12,565.41 12,562.36 12,562.36 209.4K
12:23 12,562.30 12,562.30 12,557.54 12,557.54 256.9K
12:24 12,557.27 12,557.27 12,554.04 12,554.04 65.8K
12:25 12,555.96 12,556.77 12,555.96 12,556.42 74.1K
12:26 12,557.01 12,557.01 12,556.65 12,556.65 88.6K
12:27 12,556.78 12,557.08 12,556.78 12,556.82 68.6K
12:28 12,555.85 12,556.83 12,555.26 12,556.38 288.3K
12:29 12,556.57 12,558.74 12,556.57 12,558.74 129.8K
12:30 12,560.03 12,560.03 12,557.03 12,557.03 112.7K
12:31 12,556.59 12,558.46 12,556.59 12,558.46 50.3K
12:32 12,554.33 12,557.84 12,554.33 12,557.84 215.3K
12:33 12,557.49 12,558.78 12,557.49 12,558.78 93.1K
12:34 12,560.31 12,562.34 12,557.86 12,557.86 97.2K
12:35 12,558.34 12,558.72 12,558.34 12,558.61 48.0K
12:36 12,559.86 12,559.86 12,557.81 12,557.94 95.4K
12:37 12,558.29 12,559.14 12,558.25 12,559.14 36.9K
12:38 12,558.74 12,558.74 12,556.85 12,556.85 57.8K
12:39 12,555.85 12,556.30 12,552.36 12,552.36 153.2K
12:40 12,552.62 12,553.20 12,551.75 12,553.20 115.3K
12:41 12,552.47 12,553.11 12,552.07 12,552.07 109.4K
12:42 12,552.71 12,552.71 12,551.92 12,551.96 98.3K
12:43 12,552.23 12,553.65 12,552.23 12,552.66 53.2K
12:44 12,552.40 12,555.58 12,552.40 12,555.58 111.4K
12:45 12,555.86 12,556.79 12,555.86 12,556.33 52.2K
12:46 12,555.61 12,555.61 12,553.40 12,553.40 82.1K
12:47 12,552.50 12,552.50 12,550.13 12,550.13 131.8K
12:48 12,549.80 12,550.42 12,548.62 12,550.42 90.5K
12:49 12,551.14 12,551.49 12,550.67 12,550.67 92.2K
12:50 12,550.45 12,550.55 12,550.12 12,550.55 40.0K
12:51 12,550.70 12,550.70 12,550.18 12,550.18 56.7K
12:52 12,550.09 12,550.09 12,548.75 12,548.75 21.8K
12:53 12,548.91 12,549.14 12,548.84 12,548.84 57.8K
12:54 12,549.56 12,550.08 12,549.56 12,549.98 38.7K
12:55 12,550.44 12,552.03 12,550.44 12,552.03 90.8K
12:56 12,553.70 12,556.55 12,553.70 12,556.55 81.1K
12:57 12,556.78 12,558.60 12,556.78 12,558.60 141.0K
12:58 12,558.33 12,559.57 12,558.33 12,559.57 96.4K
12:59 12,559.56 12,560.53 12,559.56 12,559.87 134.4K
13:00 12,559.87 12,560.90 12,559.87 12,560.90 30.5K
13:01 12,561.32 12,562.97 12,561.32 12,562.97 57.2K
13:02 12,563.73 12,573.41 12,563.73 12,573.41 366.1K
13:03 12,573.88 12,574.53 12,573.59 12,573.84 63.3K
13:04 12,573.14 12,573.50 12,573.04 12,573.06 49.5K
13:05 12,572.38 12,573.39 12,572.38 12,572.91 135.1K
13:06 12,571.84 12,572.29 12,571.84 12,572.28 44.1K
13:07 12,571.42 12,572.44 12,571.25 12,572.44 36.3K
13:08 12,572.90 12,574.19 12,572.90 12,574.19 77.1K
13:09 12,574.05 12,575.41 12,574.05 12,575.41 52.0K
13:10 12,576.96 12,577.74 12,576.96 12,577.23 62.1K
13:11 12,577.36 12,580.39 12,577.36 12,580.39 87.1K
13:12 12,580.42 12,580.91 12,579.69 12,579.69 47.9K
13:13 12,579.89 12,580.32 12,579.62 12,580.32 46.5K
13:14 12,579.59 12,580.02 12,578.18 12,580.02 75.4K
13:15 12,580.61 12,581.16 12,580.46 12,580.69 37.8K
13:16 12,580.55 12,580.55 12,579.59 12,579.92 30.1K
13:17 12,579.03 12,579.96 12,578.61 12,578.61 126.0K
13:18 12,577.63 12,577.88 12,577.17 12,577.42 84.6K
13:19 12,578.38 12,579.11 12,577.91 12,577.91 138.3K
13:20 12,577.84 12,577.97 12,575.43 12,575.43 116.0K
13:21 12,574.91 12,574.98 12,574.76 12,574.76 50.6K
13:22 12,574.39 12,574.72 12,573.76 12,574.72 62.7K
13:23 12,573.78 12,575.66 12,573.78 12,575.51 87.8K
13:24 12,575.29 12,577.74 12,575.29 12,577.74 126.1K
13:25 12,577.84 12,578.20 12,577.21 12,577.21 60.7K
13:26 12,577.61 12,578.74 12,577.61 12,578.74 33.5K
13:27 12,580.44 12,581.61 12,580.44 12,581.61 98.0K
13:28 12,581.51 12,581.73 12,580.60 12,580.81 119.7K
13:29 12,580.28 12,581.07 12,580.28 12,580.98 45.6K
13:30 12,581.31 12,582.47 12,581.31 12,582.41 35.1K
13:31 12,580.38 12,580.50 12,579.83 12,579.83 121.1K
13:32 12,580.36 12,583.33 12,580.04 12,583.33 81.0K
13:33 12,583.07 12,583.07 12,581.28 12,581.47 52.6K
13:34 12,582.31 12,583.91 12,582.31 12,583.91 75.5K
13:35 12,583.82 12,584.02 12,580.73 12,580.73 93.8K
13:36 12,580.51 12,581.20 12,580.51 12,580.96 26.5K
13:37 12,581.45 12,581.45 12,579.41 12,579.41 52.3K
13:38 12,581.25 12,581.25 12,580.06 12,581.19 134.3K
13:39 12,580.78 12,580.78 12,579.50 12,579.50 49.7K
13:40 12,578.99 12,578.99 12,577.11 12,577.11 101.6K
13:41 12,577.39 12,577.39 12,575.57 12,575.57 176.5K
13:42 12,576.59 12,577.12 12,576.28 12,576.28 52.6K
13:43 12,575.29 12,576.20 12,574.85 12,576.20 53.5K
13:44 12,576.43 12,576.96 12,576.18 12,576.96 85.8K
13:45 12,577.27 12,577.46 12,576.04 12,576.04 75.2K
13:46 12,574.88 12,575.38 12,574.88 12,575.38 29.0K
13:47 12,576.17 12,576.43 12,576.10 12,576.10 57.0K
13:48 12,576.22 12,576.30 12,575.64 12,576.30 40.4K
13:49 12,576.20 12,576.90 12,576.20 12,576.83 79.5K
13:50 12,576.47 12,577.24 12,576.47 12,576.55 64.2K
13:51 12,576.67 12,577.52 12,576.46 12,577.52 37.2K
13:52 12,578.17 12,579.30 12,578.17 12,579.30 83.8K
13:53 12,579.41 12,579.41 12,578.96 12,579.23 47.7K
13:54 12,580.60 12,580.81 12,580.20 12,580.40 58.8K
13:55 12,580.01 12,580.01 12,578.07 12,578.07 93.0K
13:56 12,577.42 12,577.42 12,577.27 12,577.27 60.9K
13:57 12,576.41 12,576.41 12,575.34 12,575.34 48.9K
13:58 12,576.06 12,578.29 12,576.06 12,577.22 85.7K
13:59 12,577.37 12,578.24 12,577.37 12,577.66 37.6K
14:00 12,578.63 12,579.72 12,578.62 12,579.72 103.1K
14:01 12,579.58 12,579.58 12,578.32 12,579.12 102.6K
14:02 12,579.71 12,580.97 12,579.71 12,580.97 77.8K
14:03 12,581.25 12,581.25 12,579.90 12,579.90 37.7K
14:04 12,580.36 12,580.80 12,580.36 12,580.79 70.1K
14:05 12,580.89 12,580.89 12,578.80 12,579.23 84.1K
14:06 12,579.24 12,579.24 12,578.18 12,578.33 89.4K
14:07 12,578.50 12,578.50 12,575.92 12,575.92 33.7K
14:08 12,575.22 12,576.71 12,575.22 12,576.71 186.7K
14:09 12,577.03 12,577.03 12,576.56 12,576.56 76.8K
14:10 12,577.06 12,577.32 12,576.12 12,577.32 55.6K
14:11 12,577.73 12,577.73 12,576.52 12,576.52 79.2K
14:12 12,576.98 12,576.98 12,575.56 12,575.66 66.3K
14:13 12,576.05 12,576.05 12,575.22 12,575.27 34.0K
14:14 12,575.91 12,576.89 12,575.91 12,576.89 115.1K
14:15 12,576.89 12,578.13 12,576.89 12,578.13 96.6K
14:16 12,578.04 12,578.04 12,577.78 12,577.97 35.7K
14:17 12,577.45 12,577.45 12,574.96 12,574.96 207.6K
14:18 12,574.20 12,574.20 12,573.62 12,573.64 61.1K
14:19 12,573.80 12,574.52 12,573.66 12,574.52 104.4K
14:20 12,573.40 12,573.40 12,572.87 12,572.87 71.1K
14:21 12,572.91 12,572.91 12,568.80 12,568.80 124.8K
14:22 12,568.89 12,568.98 12,568.25 12,568.25 58.0K
14:23 12,566.83 12,566.83 12,563.38 12,563.38 192.0K
14:24 12,562.96 12,562.96 12,558.20 12,558.20 172.7K
14:25 12,556.28 12,556.28 12,555.60 12,555.60 215.3K
14:26 12,554.87 12,558.30 12,554.87 12,558.30 75.7K
14:27 12,557.98 12,557.98 12,555.98 12,555.98 85.6K
14:28 12,553.45 12,557.32 12,553.45 12,557.32 115.3K
14:29 12,558.88 12,558.88 12,558.29 12,558.35 86.6K
14:30 12,556.41 12,556.45 12,555.54 12,555.54 92.6K
14:31 12,554.03 12,554.03 12,551.90 12,552.47 102.3K
14:32 12,552.03 12,552.04 12,551.18 12,552.04 50.1K
14:33 12,553.27 12,556.58 12,553.14 12,556.58 152.8K
14:34 12,556.64 12,558.03 12,556.64 12,558.03 22.4K
14:35 12,558.29 12,561.06 12,558.29 12,561.06 90.6K
14:36 12,561.09 12,563.46 12,561.09 12,563.46 108.9K
14:37 12,563.38 12,563.88 12,562.18 12,562.18 77.3K
14:38 12,560.39 12,560.86 12,560.39 12,560.70 23.6K
14:39 12,560.77 12,563.21 12,560.71 12,563.21 46.5K
14:40 12,564.10 12,564.97 12,564.10 12,564.97 30.6K
14:41 12,564.70 12,564.70 12,563.78 12,564.37 116.3K
14:42 12,565.22 12,565.46 12,564.72 12,565.46 103.0K
14:43 12,565.03 12,565.77 12,565.03 12,565.35 113.7K
14:44 12,565.65 12,566.28 12,565.28 12,565.28 87.7K
14:45 12,565.03 12,565.51 12,565.01 12,565.51 50.8K
14:46 12,565.16 12,565.16 12,564.81 12,564.97 45.8K
14:47 12,563.08 12,563.09 12,561.90 12,561.94 71.0K
14:48 12,562.01 12,563.26 12,562.01 12,562.83 105.1K
14:49 12,563.66 12,564.65 12,563.66 12,564.65 61.9K
14:50 12,564.37 12,564.54 12,563.44 12,564.54 79.2K
14:51 12,564.81 12,566.89 12,564.81 12,566.85 127.3K
14:52 12,568.79 12,571.98 12,568.79 12,571.98 168.2K
14:53 12,571.60 12,572.11 12,571.60 12,572.11 67.4K
14:54 12,571.82 12,572.14 12,570.84 12,570.84 105.6K
14:55 12,571.09 12,571.09 12,569.40 12,570.18 86.1K
14:56 12,570.24 12,570.24 12,569.45 12,570.21 53.3K
14:57 12,570.28 12,570.28 12,569.78 12,569.78 50.3K
14:58 12,569.89 12,569.94 12,568.83 12,568.83 136.2K
14:59 12,569.42 12,570.88 12,569.42 12,570.88 41.9K
15:00 12,570.28 12,570.28 12,569.90 12,569.96 207.0K
15:01 12,570.02 12,570.56 12,569.09 12,570.56 55.2K
15:02 12,573.37 12,575.13 12,573.22 12,575.13 301.2K
15:03 12,575.07 12,575.80 12,574.92 12,574.92 114.9K
15:04 12,575.05 12,575.45 12,575.01 12,575.45 46.8K
15:05 12,575.43 12,577.30 12,575.43 12,577.30 84.6K
15:06 12,577.97 12,577.97 12,577.54 12,577.65 100.6K
15:07 12,578.35 12,578.74 12,578.21 12,578.74 212.6K
15:08 12,578.91 12,578.92 12,577.13 12,577.13 118.9K
15:09 12,577.35 12,578.45 12,577.35 12,578.45 57.6K
15:10 12,578.90 12,578.90 12,578.21 12,578.21 46.2K
15:11 12,578.75 12,578.94 12,578.15 12,578.56 93.8K
15:12 12,579.30 12,580.10 12,579.30 12,579.98 68.4K
15:13 12,579.82 12,579.82 12,578.42 12,578.42 42.1K
15:14 12,578.04 12,578.04 12,577.36 12,577.94 73.9K
15:15 12,577.45 12,577.45 12,577.08 12,577.34 73.8K
15:16 12,577.36 12,579.11 12,577.36 12,578.87 85.8K
15:17 12,578.81 12,578.81 12,577.83 12,578.57 86.5K
15:18 12,579.61 12,581.00 12,579.61 12,581.00 102.8K
15:19 12,580.88 12,581.46 12,580.85 12,581.05 101.4K
15:20 12,580.63 12,580.63 12,579.07 12,579.07 107.3K
15:21 12,578.66 12,579.16 12,578.35 12,579.16 108.5K
15:22 12,579.48 12,580.32 12,579.48 12,579.74 122.1K
15:23 12,580.13 12,580.55 12,579.02 12,580.55 134.8K
15:24 12,580.00 12,580.50 12,580.00 12,580.37 60.7K
15:25 12,579.96 12,579.96 12,576.24 12,576.24 163.4K
15:26 12,575.97 12,577.02 12,575.97 12,577.02 183.7K
15:27 12,576.40 12,577.17 12,576.40 12,576.81 107.7K
15:28 12,576.14 12,576.56 12,576.14 12,576.29 141.8K
15:29 12,575.68 12,575.68 12,573.20 12,573.35 213.6K
15:30 12,573.01 12,575.12 12,573.01 12,575.12 320.9K
15:31 12,574.18 12,574.18 12,572.51 12,572.51 122.3K
15:32 12,571.68 12,571.68 12,570.29 12,570.29 108.3K
15:33 12,569.75 12,570.63 12,569.75 12,570.63 244.4K
15:34 12,572.29 12,573.97 12,572.29 12,573.55 163.2K
15:35 12,572.94 12,573.44 12,572.94 12,573.44 127.3K
15:36 12,573.59 12,575.93 12,573.59 12,575.30 166.3K
15:37 12,575.03 12,576.51 12,575.03 12,576.51 200.6K
15:38 12,575.64 12,576.93 12,575.64 12,576.93 188.4K
15:39 12,575.57 12,575.57 12,573.92 12,573.92 187.7K
15:40 12,573.19 12,574.78 12,573.19 12,574.78 120.3K
15:41 12,573.64 12,575.14 12,573.64 12,574.74 182.3K
15:42 12,575.22 12,576.68 12,574.82 12,574.82 212.7K
15:43 12,574.45 12,574.45 12,573.65 12,573.65 109.9K
15:44 12,573.97 12,573.97 12,573.07 12,573.40 209.1K
15:45 12,572.37 12,573.97 12,572.37 12,572.83 313.9K
15:46 12,572.30 12,572.90 12,571.81 12,571.81 116.2K
15:47 12,571.06 12,571.27 12,570.26 12,570.26 138.5K
15:48 12,570.52 12,570.52 12,568.32 12,568.32 153.4K
15:49 12,566.77 12,566.84 12,565.39 12,565.39 374.0K
15:50 12,566.52 12,566.52 12,564.17 12,564.23 513.1K
15:51 12,564.12 12,564.14 12,562.85 12,564.01 335.6K
15:52 12,563.92 12,565.73 12,563.92 12,565.73 387.0K
15:53 12,566.97 12,567.57 12,566.13 12,567.57 347.4K
15:54 12,565.52 12,565.52 12,563.74 12,564.61 315.8K
15:55 12,564.94 12,567.18 12,564.94 12,567.06 716.9K
15:56 12,568.90 12,568.90 12,567.52 12,567.52 652.1K
15:57 12,567.06 12,568.56 12,567.06 12,568.25 526.1K
15:58 12,568.64 12,569.03 12,568.64 12,568.77 927.6K
15:59 12,566.94 12,570.45 12,566.94 12,570.07 1,272.3K
16:00 12,574.11 12,574.11 12,573.58 12,573.58 45,573.5K
16:01 12,573.58 12,573.58 12,573.58 12,573.58 47.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据