S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,134.34
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,973.44 11,973.44 11,955.94 11,955.94 6,783.7K
09:31 11,951.27 11,951.27 11,939.80 11,939.80 428.7K
09:32 11,945.44 11,945.82 11,943.74 11,945.32 344.9K
09:33 11,946.63 11,951.98 11,946.63 11,951.98 359.1K
09:34 11,951.06 11,953.70 11,949.82 11,953.70 184.4K
09:35 11,956.92 11,967.25 11,956.92 11,967.25 246.0K
09:36 11,969.43 11,980.10 11,969.43 11,980.10 176.7K
09:37 11,978.24 11,978.24 11,973.16 11,973.35 146.8K
09:38 11,973.44 11,976.63 11,971.38 11,976.63 138.3K
09:39 11,978.71 11,979.00 11,974.38 11,974.38 185.6K
09:40 11,974.08 11,976.33 11,971.84 11,976.23 429.0K
09:41 11,976.52 11,979.80 11,976.11 11,976.11 539.4K
09:42 11,975.39 11,975.39 11,970.79 11,972.56 251.8K
09:43 11,976.08 11,976.08 11,974.85 11,974.85 167.1K
09:44 11,974.60 11,974.60 11,967.71 11,967.71 460.9K
09:45 11,967.60 11,967.64 11,964.07 11,964.07 252.6K
09:46 11,964.85 11,966.78 11,964.85 11,966.78 199.4K
09:47 11,967.51 11,971.00 11,967.51 11,971.00 136.4K
09:48 11,970.13 11,970.62 11,968.80 11,970.62 171.4K
09:49 11,969.04 11,969.04 11,967.68 11,968.41 209.8K
09:50 11,965.89 11,968.50 11,965.89 11,967.51 161.8K
09:51 11,967.03 11,969.33 11,966.75 11,966.75 145.8K
09:52 11,968.35 11,975.97 11,968.35 11,975.97 162.9K
09:53 11,975.32 11,975.32 11,973.19 11,974.91 341.0K
09:54 11,977.94 11,980.33 11,977.94 11,980.33 171.8K
09:55 11,977.72 11,979.78 11,976.59 11,979.78 113.2K
09:56 11,981.15 11,981.15 11,978.04 11,978.04 139.5K
09:57 11,977.49 11,979.92 11,975.73 11,979.92 175.7K
09:58 11,982.80 11,983.93 11,982.56 11,982.78 166.3K
09:59 11,984.89 11,984.89 11,976.25 11,976.25 216.0K
10:00 11,976.03 11,979.43 11,976.03 11,979.28 177.7K
10:01 11,984.06 11,984.06 11,978.75 11,980.60 200.6K
10:02 11,981.91 11,987.30 11,981.91 11,987.30 181.7K
10:03 11,984.26 11,987.15 11,984.26 11,986.38 149.7K
10:04 11,984.30 11,984.95 11,983.48 11,983.48 198.0K
10:05 11,984.29 11,984.44 11,982.83 11,984.44 132.9K
10:06 11,985.06 11,985.06 11,984.69 11,985.03 162.3K
10:07 11,983.68 11,983.68 11,982.42 11,982.42 206.3K
10:08 11,983.99 11,983.99 11,980.61 11,980.61 354.9K
10:09 11,980.42 11,981.38 11,980.42 11,980.74 183.6K
10:10 11,979.16 11,979.16 11,976.86 11,977.10 142.5K
10:11 11,980.29 11,981.38 11,980.29 11,980.82 111.0K
10:12 11,981.40 11,981.79 11,980.55 11,980.55 125.9K
10:13 11,980.16 11,982.53 11,980.16 11,982.53 137.3K
10:14 11,982.64 11,982.64 11,980.59 11,980.90 180.8K
10:15 11,983.08 11,983.69 11,981.11 11,981.11 207.1K
10:16 11,985.38 11,985.38 11,983.74 11,983.74 132.3K
10:17 11,984.00 11,984.04 11,983.55 11,984.04 100.6K
10:18 11,983.06 11,986.07 11,983.06 11,986.07 102.5K
10:19 11,987.28 11,988.81 11,987.28 11,988.20 60.9K
10:20 11,989.55 11,991.91 11,989.55 11,991.91 234.6K
10:21 11,992.15 11,994.91 11,992.15 11,994.91 225.7K
10:22 11,993.15 11,994.13 11,993.15 11,993.73 149.1K
10:23 11,994.64 11,995.08 11,994.61 11,994.61 109.6K
10:24 11,995.24 11,995.62 11,995.24 11,995.62 110.7K
10:25 11,995.68 11,997.00 11,995.68 11,997.00 136.5K
10:26 11,996.36 11,997.83 11,996.36 11,997.83 132.2K
10:27 11,997.48 11,997.48 11,995.37 11,995.37 137.0K
10:28 11,993.12 11,993.12 11,988.01 11,988.01 187.5K
10:29 11,987.03 11,987.64 11,987.03 11,987.09 139.8K
10:30 11,988.42 11,988.42 11,985.24 11,986.47 182.1K
10:31 11,985.24 11,985.24 11,984.06 11,985.20 218.2K
10:32 11,986.72 11,987.08 11,986.67 11,987.06 124.3K
10:33 11,987.12 11,987.80 11,986.95 11,987.80 107.3K
10:34 11,988.24 11,988.24 11,985.91 11,985.91 94.7K
10:35 11,986.17 11,986.17 11,982.92 11,985.40 145.8K
10:36 11,986.23 11,987.17 11,986.23 11,986.78 130.4K
10:37 11,986.02 11,989.91 11,986.02 11,989.91 113.6K
10:38 11,990.52 11,993.47 11,990.52 11,993.47 86.9K
10:39 11,992.89 11,994.28 11,992.56 11,993.87 82.9K
10:40 11,994.85 11,996.45 11,994.85 11,995.95 188.1K
10:41 11,995.34 11,996.44 11,992.82 11,992.82 83.3K
10:42 11,993.42 11,993.42 11,991.48 11,991.48 79.9K
10:43 11,992.34 11,994.25 11,992.34 11,994.25 65.3K
10:44 11,994.39 11,994.39 11,992.69 11,993.68 75.9K
10:45 11,993.95 11,994.57 11,993.95 11,994.07 83.8K
10:46 11,995.15 11,995.23 11,995.06 11,995.21 99.4K
10:47 11,994.31 11,994.31 11,991.51 11,991.51 57.6K
10:48 11,991.53 11,992.39 11,991.53 11,991.95 39.8K
10:49 11,992.13 11,992.69 11,992.13 11,992.13 57.5K
10:50 11,991.54 11,991.54 11,987.80 11,988.40 252.4K
10:51 11,988.06 11,989.31 11,987.57 11,988.17 116.4K
10:52 11,987.42 11,987.42 11,985.68 11,985.68 167.2K
10:53 11,985.32 11,985.51 11,985.02 11,985.02 123.6K
10:54 11,985.40 11,985.72 11,984.20 11,985.21 44.5K
10:55 11,985.45 11,986.05 11,985.35 11,986.05 96.0K
10:56 11,986.55 11,986.55 11,986.45 11,986.55 60.6K
10:57 11,985.76 11,985.76 11,983.60 11,983.60 96.3K
10:58 11,984.31 11,984.46 11,981.59 11,981.59 107.7K
10:59 11,979.93 11,979.93 11,978.75 11,978.75 144.8K
11:00 11,978.47 11,979.94 11,977.61 11,979.94 431.9K
11:01 11,981.59 11,981.59 11,979.20 11,979.20 245.2K
11:02 11,979.30 11,979.94 11,979.30 11,979.92 35.3K
11:03 11,979.79 11,981.01 11,979.79 11,981.01 53.4K
11:04 11,980.76 11,980.76 11,979.33 11,979.33 105.5K
11:05 11,979.69 11,979.69 11,976.18 11,976.18 79.5K
11:06 11,975.66 11,976.07 11,975.58 11,975.58 81.9K
11:07 11,975.18 11,976.38 11,974.59 11,976.38 57.6K
11:08 11,976.73 11,978.21 11,976.73 11,978.21 76.8K
11:09 11,977.79 11,977.97 11,977.65 11,977.97 51.1K
11:10 11,978.27 11,981.21 11,978.27 11,981.21 57.5K
11:11 11,980.57 11,981.00 11,980.57 11,981.00 84.1K
11:12 11,981.57 11,982.79 11,981.57 11,982.03 84.0K
11:13 11,981.05 11,981.05 11,979.93 11,980.05 108.0K
11:14 11,979.51 11,979.51 11,978.14 11,978.24 179.4K
11:15 11,979.10 11,980.49 11,978.95 11,980.49 189.3K
11:16 11,979.83 11,979.83 11,978.64 11,978.64 108.7K
11:17 11,977.66 11,978.26 11,977.61 11,978.26 107.2K
11:18 11,978.83 11,978.83 11,977.76 11,977.76 67.1K
11:19 11,978.07 11,978.57 11,978.07 11,978.16 54.7K
11:20 11,978.07 11,978.46 11,977.80 11,977.80 134.5K
11:21 11,977.68 11,977.68 11,976.11 11,976.11 129.9K
11:22 11,975.65 11,977.49 11,975.65 11,977.37 85.4K
11:23 11,977.68 11,978.08 11,977.32 11,978.08 168.0K
11:24 11,977.53 11,978.12 11,976.59 11,978.09 55.8K
11:25 11,977.17 11,977.29 11,976.76 11,976.76 49.4K
11:26 11,977.90 11,981.43 11,977.90 11,981.43 111.7K
11:27 11,981.65 11,981.65 11,981.26 11,981.32 47.6K
11:28 11,982.05 11,982.05 11,981.25 11,981.25 53.0K
11:29 11,980.38 11,980.93 11,980.38 11,980.93 64.0K
11:30 11,980.96 11,980.96 11,976.82 11,977.20 95.7K
11:31 11,977.27 11,977.27 11,974.68 11,974.68 44.4K
11:32 11,974.87 11,974.87 11,974.07 11,974.07 95.7K
11:33 11,973.66 11,973.84 11,971.62 11,971.62 228.9K
11:34 11,972.04 11,974.96 11,972.04 11,974.96 168.4K
11:35 11,975.76 11,976.11 11,975.47 11,976.11 71.0K
11:36 11,976.22 11,977.20 11,976.22 11,977.16 51.7K
11:37 11,977.32 11,977.96 11,977.15 11,977.15 66.6K
11:38 11,977.74 11,978.08 11,974.92 11,974.92 128.9K
11:39 11,973.93 11,975.78 11,973.93 11,975.78 62.8K
11:40 11,975.03 11,975.14 11,974.59 11,974.94 48.0K
11:41 11,973.80 11,973.80 11,971.25 11,971.25 89.7K
11:42 11,971.67 11,973.99 11,971.67 11,973.99 71.2K
11:43 11,973.30 11,973.30 11,972.31 11,972.31 43.9K
11:44 11,972.12 11,973.45 11,972.12 11,973.09 42.1K
11:45 11,972.95 11,972.95 11,972.73 11,972.94 40.5K
11:46 11,972.91 11,973.83 11,972.63 11,973.83 119.2K
11:47 11,971.56 11,971.56 11,970.09 11,970.43 187.8K
11:48 11,970.84 11,971.36 11,970.07 11,971.36 71.3K
11:49 11,971.14 11,973.61 11,971.14 11,973.61 65.4K
11:50 11,974.98 11,975.55 11,974.98 11,975.55 102.0K
11:51 11,975.73 11,975.73 11,975.30 11,975.30 65.9K
11:52 11,974.82 11,975.04 11,973.75 11,973.75 61.0K
11:53 11,972.98 11,973.15 11,971.38 11,971.38 467.3K
11:54 11,971.00 11,972.11 11,971.00 11,972.11 54.4K
11:55 11,972.07 11,973.70 11,972.07 11,973.70 59.1K
11:56 11,974.58 11,977.07 11,974.58 11,976.92 80.2K
11:57 11,976.79 11,979.62 11,976.79 11,979.62 107.4K
11:58 11,979.86 11,980.01 11,979.74 11,979.85 49.2K
11:59 11,980.33 11,980.70 11,980.26 11,980.70 82.6K
12:00 11,981.07 11,981.07 11,977.68 11,977.68 105.2K
12:01 11,976.47 11,978.79 11,976.47 11,978.79 174.7K
12:02 11,979.07 11,979.35 11,978.59 11,978.59 44.5K
12:03 11,978.22 11,978.22 11,977.54 11,978.11 127.5K
12:04 11,977.45 11,977.45 11,975.91 11,976.38 101.4K
12:05 11,975.75 11,976.52 11,974.16 11,974.16 172.9K
12:06 11,974.25 11,975.63 11,973.83 11,973.83 58.4K
12:07 11,973.30 11,973.30 11,971.24 11,971.56 56.9K
12:08 11,971.61 11,972.32 11,971.61 11,971.68 64.6K
12:09 11,971.66 11,971.93 11,971.28 11,971.93 26.4K
12:10 11,971.66 11,973.18 11,970.68 11,970.68 95.1K
12:11 11,970.41 11,970.87 11,969.53 11,970.87 112.3K
12:12 11,970.68 11,971.24 11,970.68 11,971.24 65.3K
12:13 11,971.45 11,972.32 11,971.45 11,972.32 142.4K
12:14 11,972.45 11,972.45 11,971.82 11,971.82 94.8K
12:15 11,970.51 11,971.64 11,970.51 11,971.64 91.1K
12:16 11,970.49 11,970.73 11,969.92 11,970.73 105.4K
12:17 11,971.78 11,971.78 11,971.14 11,971.20 48.0K
12:18 11,971.23 11,972.41 11,970.30 11,972.41 152.2K
12:19 11,973.37 11,973.96 11,973.37 11,973.83 61.6K
12:20 11,974.01 11,974.01 11,972.05 11,973.08 141.5K
12:21 11,973.94 11,974.50 11,973.94 11,974.50 63.4K
12:22 11,974.09 11,974.50 11,973.85 11,973.85 64.8K
12:23 11,974.03 11,974.95 11,974.03 11,974.73 89.5K
12:24 11,974.51 11,974.68 11,973.57 11,973.57 156.5K
12:25 11,973.54 11,973.54 11,971.75 11,972.81 77.6K
12:26 11,972.03 11,972.40 11,971.94 11,972.31 36.2K
12:27 11,973.13 11,973.13 11,972.59 11,972.59 51.7K
12:28 11,972.35 11,972.68 11,972.11 11,972.68 85.2K
12:29 11,973.14 11,973.14 11,971.49 11,971.49 37.2K
12:30 11,972.21 11,974.82 11,972.21 11,973.66 213.6K
12:31 11,974.98 11,975.41 11,974.04 11,974.04 121.6K
12:32 11,973.91 11,973.91 11,971.11 11,971.11 52.8K
12:33 11,970.95 11,970.95 11,970.56 11,970.82 34.0K
12:34 11,970.47 11,971.42 11,970.47 11,971.35 128.7K
12:35 11,970.89 11,971.03 11,970.51 11,970.51 95.3K
12:36 11,971.03 11,972.76 11,971.03 11,972.38 81.0K
12:37 11,972.24 11,972.73 11,971.85 11,971.85 67.4K
12:38 11,972.54 11,974.48 11,972.54 11,974.48 47.4K
12:39 11,974.23 11,974.23 11,972.61 11,972.61 154.8K
12:40 11,972.95 11,973.23 11,972.38 11,972.60 58.7K
12:41 11,972.38 11,972.38 11,971.99 11,972.03 60.9K
12:42 11,971.83 11,973.77 11,971.83 11,973.77 59.6K
12:43 11,973.98 11,975.52 11,973.53 11,975.52 103.5K
12:44 11,976.69 11,977.31 11,976.18 11,977.31 59.0K
12:45 11,977.06 11,977.87 11,976.37 11,976.37 77.2K
12:46 11,976.74 11,977.38 11,976.74 11,977.11 68.0K
12:47 11,976.84 11,979.56 11,976.84 11,979.56 35.0K
12:48 11,979.79 11,979.79 11,978.33 11,978.53 43.7K
12:49 11,978.91 11,980.61 11,978.91 11,980.61 76.6K
12:50 11,980.46 11,980.46 11,980.23 11,980.23 58.3K
12:51 11,979.85 11,979.85 11,978.95 11,978.95 39.7K
12:52 11,979.11 11,980.30 11,979.11 11,979.91 31.2K
12:53 11,980.04 11,981.80 11,979.89 11,981.80 168.9K
12:54 11,982.67 11,982.67 11,981.19 11,981.88 108.1K
12:55 11,981.17 11,984.22 11,981.17 11,984.22 107.1K
12:56 11,983.44 11,984.05 11,983.44 11,983.97 197.5K
12:57 11,983.21 11,986.02 11,983.21 11,985.87 109.1K
12:58 11,985.54 11,987.12 11,985.54 11,987.12 81.9K
12:59 11,987.43 11,988.56 11,987.43 11,988.56 148.4K
13:00 11,989.10 11,989.10 11,987.88 11,988.83 81.3K
13:01 11,989.75 11,992.26 11,989.75 11,992.26 109.7K
13:02 11,993.52 11,994.55 11,993.52 11,994.18 133.6K
13:03 11,995.09 11,997.02 11,995.09 11,995.90 78.4K
13:04 11,995.72 11,995.72 11,993.37 11,994.65 64.0K
13:05 11,995.13 11,997.32 11,995.13 11,997.32 75.9K
13:06 11,997.32 11,998.61 11,997.32 11,998.61 181.7K
13:07 11,999.01 11,999.11 11,997.54 11,998.05 114.1K
13:08 11,998.50 11,998.50 11,997.75 11,997.75 56.4K
13:09 11,996.34 11,996.98 11,996.34 11,996.71 163.1K
13:10 11,997.08 11,998.43 11,996.22 11,998.43 79.7K
13:11 11,998.05 11,998.05 11,994.21 11,994.21 200.4K
13:12 11,992.11 11,994.31 11,992.11 11,994.31 140.6K
13:13 11,993.57 11,993.57 11,992.75 11,993.01 44.0K
13:14 11,993.64 11,994.00 11,993.36 11,994.00 88.5K
13:15 11,993.77 11,994.00 11,993.64 11,993.64 64.9K
13:16 11,993.23 11,993.23 11,991.40 11,992.26 123.0K
13:17 11,991.62 11,991.88 11,990.92 11,991.87 83.5K
13:18 11,991.66 11,992.23 11,990.40 11,990.40 110.0K
13:19 11,990.68 11,990.68 11,988.02 11,988.02 94.9K
13:20 11,988.32 11,988.61 11,988.07 11,988.07 55.2K
13:21 11,988.44 11,989.31 11,988.44 11,989.31 58.0K
13:22 11,988.58 11,988.95 11,987.29 11,987.65 61.5K
13:23 11,987.51 11,987.51 11,986.04 11,986.04 58.3K
13:24 11,985.87 11,986.07 11,985.81 11,986.03 46.3K
13:25 11,985.96 11,987.20 11,985.96 11,987.20 63.4K
13:26 11,986.42 11,987.43 11,986.42 11,986.89 61.8K
13:27 11,986.42 11,986.74 11,985.46 11,986.74 48.1K
13:28 11,987.68 11,987.92 11,987.08 11,987.08 82.6K
13:29 11,986.91 11,986.91 11,986.08 11,986.08 55.4K
13:30 11,986.36 11,986.36 11,986.06 11,986.34 134.4K
13:31 11,984.85 11,986.10 11,984.62 11,986.08 74.3K
13:32 11,985.65 11,985.65 11,983.80 11,983.80 61.7K
13:33 11,983.32 11,983.32 11,980.11 11,980.11 86.2K
13:34 11,980.22 11,980.22 11,978.50 11,978.50 62.5K
13:35 11,979.50 11,980.89 11,979.50 11,979.81 56.0K
13:36 11,979.02 11,979.90 11,978.56 11,978.56 106.7K
13:37 11,981.13 11,984.20 11,981.13 11,984.20 156.5K
13:38 11,984.49 11,985.55 11,984.49 11,985.32 44.6K
13:39 11,984.84 11,985.00 11,984.43 11,985.00 125.6K
13:40 11,984.44 11,985.49 11,984.44 11,985.49 103.6K
13:41 11,985.65 11,985.65 11,984.54 11,985.06 46.3K
13:42 11,985.87 11,985.87 11,984.44 11,984.72 55.3K
13:43 11,984.34 11,984.34 11,983.96 11,983.96 99.9K
13:44 11,984.67 11,985.36 11,983.99 11,984.20 54.1K
13:45 11,984.49 11,984.49 11,983.10 11,983.89 80.5K
13:46 11,984.96 11,984.96 11,983.07 11,983.07 50.7K
13:47 11,983.11 11,983.11 11,980.25 11,980.25 89.7K
13:48 11,980.31 11,981.27 11,980.11 11,980.11 67.1K
13:49 11,979.41 11,979.81 11,978.82 11,978.82 104.9K
13:50 11,977.24 11,977.24 11,976.33 11,976.34 264.0K
13:51 11,976.49 11,977.88 11,976.49 11,977.88 33.4K
13:52 11,977.35 11,977.35 11,973.79 11,975.25 139.3K
13:53 11,974.97 11,974.97 11,973.51 11,974.10 137.8K
13:54 11,974.19 11,975.76 11,974.19 11,974.93 42.2K
13:55 11,975.28 11,976.97 11,975.28 11,976.97 105.0K
13:56 11,976.48 11,977.14 11,974.88 11,974.88 125.9K
13:57 11,975.29 11,975.29 11,972.73 11,972.92 95.2K
13:58 11,973.41 11,975.42 11,973.31 11,975.42 148.5K
13:59 11,976.19 11,976.19 11,975.19 11,975.22 136.5K
14:00 11,974.87 11,974.87 11,973.22 11,973.79 298.6K
14:01 11,973.44 11,973.44 11,971.36 11,972.17 96.6K
14:02 11,972.47 11,973.28 11,972.47 11,973.28 33.0K
14:03 11,973.63 11,973.86 11,973.16 11,973.72 82.6K
14:04 11,974.34 11,975.01 11,973.70 11,975.01 158.4K
14:05 11,975.13 11,975.87 11,975.13 11,975.50 62.9K
14:06 11,976.32 11,976.39 11,975.99 11,976.39 59.7K
14:07 11,976.26 11,976.26 11,975.22 11,975.93 74.0K
14:08 11,975.49 11,975.49 11,974.99 11,974.99 50.6K
14:09 11,974.32 11,975.07 11,974.32 11,975.07 95.0K
14:10 11,974.73 11,976.33 11,974.73 11,976.29 44.2K
14:11 11,975.45 11,976.74 11,975.45 11,976.74 48.1K
14:12 11,976.64 11,976.64 11,975.53 11,975.53 47.9K
14:13 11,975.64 11,975.64 11,974.17 11,974.17 149.3K
14:14 11,973.92 11,973.92 11,972.14 11,972.28 126.2K
14:15 11,972.15 11,972.15 11,969.88 11,969.88 70.2K
14:16 11,970.54 11,970.54 11,965.95 11,965.95 259.6K
14:17 11,965.39 11,965.39 11,962.42 11,962.42 222.2K
14:18 11,961.51 11,961.51 11,956.96 11,956.96 529.0K
14:19 11,957.46 11,957.78 11,956.61 11,956.61 69.6K
14:20 11,957.35 11,957.38 11,956.71 11,956.71 47.5K
14:21 11,956.50 11,956.50 11,944.55 11,944.55 680.0K
14:22 11,944.25 11,945.95 11,944.25 11,945.95 163.4K
14:23 11,945.65 11,946.98 11,945.13 11,946.98 59.6K
14:24 11,948.14 11,948.87 11,947.55 11,948.87 91.4K
14:25 11,948.76 11,951.31 11,948.76 11,951.31 67.5K
14:26 11,950.89 11,950.89 11,946.61 11,946.61 161.7K
14:27 11,945.76 11,945.82 11,945.26 11,945.65 84.7K
14:28 11,944.44 11,944.44 11,940.75 11,940.75 106.5K
14:29 11,933.86 11,933.86 11,931.57 11,931.57 207.0K
14:30 11,931.82 11,934.02 11,931.82 11,934.02 60.9K
14:31 11,933.45 11,933.45 11,928.91 11,929.59 155.8K
14:32 11,931.29 11,931.29 11,930.30 11,930.30 58.1K
14:33 11,929.63 11,930.87 11,929.63 11,930.87 56.0K
14:34 11,931.80 11,933.39 11,931.80 11,933.39 50.3K
14:35 11,933.61 11,934.44 11,932.87 11,934.44 63.1K
14:36 11,936.51 11,938.50 11,936.51 11,938.50 59.2K
14:37 11,938.53 11,938.53 11,937.21 11,937.87 77.8K
14:38 11,940.06 11,942.43 11,940.06 11,942.43 123.9K
14:39 11,942.76 11,944.85 11,942.76 11,944.85 91.9K
14:40 11,944.36 11,944.74 11,943.94 11,943.94 121.8K
14:41 11,942.75 11,942.75 11,940.39 11,940.39 87.1K
14:42 11,938.35 11,938.35 11,937.41 11,937.41 87.1K
14:43 11,938.40 11,940.58 11,938.40 11,940.58 46.2K
14:44 11,940.88 11,940.88 11,939.82 11,939.82 33.4K
14:45 11,940.60 11,941.41 11,940.53 11,941.41 46.4K
14:46 11,940.98 11,940.98 11,940.68 11,940.68 38.2K
14:47 11,939.12 11,939.87 11,938.21 11,938.21 85.2K
14:48 11,937.84 11,938.62 11,937.84 11,938.12 87.4K
14:49 11,938.02 11,939.76 11,938.02 11,939.76 52.5K
14:50 11,940.80 11,941.97 11,940.80 11,941.97 90.0K
14:51 11,939.43 11,940.21 11,938.12 11,940.21 69.7K
14:52 11,940.39 11,940.39 11,936.80 11,937.04 137.4K
14:53 11,935.21 11,938.04 11,935.21 11,938.04 86.7K
14:54 11,938.17 11,938.17 11,937.83 11,937.83 56.5K
14:55 11,938.10 11,938.51 11,937.54 11,938.43 159.6K
14:56 11,938.86 11,939.13 11,938.27 11,939.13 37.9K
14:57 11,939.64 11,941.40 11,939.64 11,941.40 104.2K
14:58 11,941.57 11,943.05 11,941.06 11,943.05 131.4K
14:59 11,943.66 11,943.69 11,941.28 11,941.28 87.4K
15:00 11,941.13 11,941.13 11,935.73 11,935.73 131.6K
15:01 11,935.63 11,935.78 11,934.73 11,934.73 74.7K
15:02 11,934.10 11,934.71 11,933.54 11,933.54 80.7K
15:03 11,932.26 11,932.82 11,931.58 11,931.58 89.2K
15:04 11,930.61 11,930.61 11,926.00 11,926.00 197.5K
15:05 11,925.74 11,927.73 11,925.74 11,927.62 82.6K
15:06 11,927.63 11,928.44 11,926.87 11,928.44 84.3K
15:07 11,929.88 11,930.36 11,929.41 11,930.36 72.5K
15:08 11,930.14 11,934.34 11,930.14 11,934.34 138.3K
15:09 11,934.62 11,936.71 11,934.62 11,936.71 59.8K
15:10 11,936.74 11,937.95 11,936.11 11,937.95 109.9K
15:11 11,938.56 11,938.56 11,936.88 11,936.88 78.7K
15:12 11,938.74 11,941.53 11,938.74 11,941.53 81.0K
15:13 11,942.67 11,944.73 11,942.67 11,944.51 210.3K
15:14 11,945.29 11,945.59 11,944.78 11,944.78 75.0K
15:15 11,944.74 11,944.88 11,943.48 11,943.48 69.0K
15:16 11,942.87 11,943.71 11,942.84 11,943.71 134.0K
15:17 11,944.04 11,945.45 11,944.04 11,945.45 145.1K
15:18 11,946.27 11,947.10 11,945.41 11,946.90 125.0K
15:19 11,946.79 11,949.23 11,946.79 11,949.04 121.4K
15:20 11,950.89 11,950.89 11,949.27 11,950.47 168.9K
15:21 11,950.21 11,950.21 11,948.37 11,948.82 624.8K
15:22 11,948.41 11,948.68 11,948.09 11,948.68 76.0K
15:23 11,948.73 11,949.08 11,948.18 11,948.18 119.0K
15:24 11,950.51 11,951.18 11,950.31 11,950.31 276.3K
15:25 11,952.41 11,952.41 11,951.02 11,951.02 404.5K
15:26 11,952.40 11,953.68 11,951.98 11,953.68 114.8K
15:27 11,954.19 11,954.22 11,954.11 11,954.11 55.1K
15:28 11,953.36 11,953.58 11,952.34 11,953.58 64.6K
15:29 11,952.94 11,952.94 11,949.85 11,949.85 160.4K
15:30 11,948.97 11,950.77 11,948.97 11,950.51 120.9K
15:31 11,950.99 11,953.51 11,950.99 11,953.00 173.7K
15:32 11,953.06 11,954.49 11,952.90 11,952.90 133.6K
15:33 11,953.39 11,953.58 11,953.39 11,953.48 81.9K
15:34 11,953.00 11,954.86 11,953.00 11,954.27 83.1K
15:35 11,954.44 11,956.23 11,954.44 11,956.23 111.3K
15:36 11,955.15 11,955.65 11,954.10 11,954.39 196.4K
15:37 11,954.63 11,955.19 11,954.52 11,955.19 67.8K
15:38 11,955.44 11,956.11 11,955.44 11,955.78 90.6K
15:39 11,954.68 11,958.76 11,954.68 11,958.76 192.0K
15:40 11,958.78 11,960.72 11,958.78 11,960.72 268.2K
15:41 11,963.51 11,964.84 11,963.22 11,964.82 287.9K
15:42 11,963.77 11,963.77 11,962.48 11,962.48 204.2K
15:43 11,962.74 11,962.74 11,958.58 11,958.58 194.8K
15:44 11,959.11 11,960.45 11,959.11 11,960.45 120.1K
15:45 11,961.16 11,961.70 11,960.75 11,960.75 100.6K
15:46 11,959.35 11,959.35 11,958.87 11,958.87 194.7K
15:47 11,960.46 11,960.46 11,960.00 11,960.09 112.2K
15:48 11,960.71 11,960.93 11,960.49 11,960.49 156.6K
15:49 11,961.54 11,962.96 11,961.07 11,961.07 238.6K
15:50 11,960.10 11,961.55 11,959.84 11,960.83 1,050.7K
15:51 11,960.72 11,961.92 11,960.26 11,961.60 390.7K
15:52 11,962.58 11,963.71 11,962.58 11,963.71 215.3K
15:53 11,964.01 11,965.97 11,964.01 11,964.63 275.0K
15:54 11,964.75 11,966.15 11,964.75 11,965.64 273.9K
15:55 11,964.19 11,964.19 11,960.78 11,960.78 457.4K
15:56 11,962.53 11,963.52 11,962.53 11,963.32 592.0K
15:57 11,962.04 11,963.01 11,961.98 11,962.52 689.6K
15:58 11,962.27 11,962.27 11,960.62 11,960.62 609.9K
15:59 11,961.90 11,962.97 11,961.79 11,961.79 1,055.4K
16:00 11,960.64 11,962.08 11,960.64 11,962.08 43,599.8K
16:01 11,962.08 11,962.08 11,962.08 11,962.08 372.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据