S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,235.31
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,004.46 11,056.71 11,004.46 11,056.71 1,785.3K
09:31 11,056.24 11,057.78 11,054.14 11,056.84 387.6K
09:32 11,059.05 11,063.65 11,056.75 11,057.58 218.0K
09:33 11,053.76 11,059.11 11,050.32 11,059.11 210.6K
09:34 11,061.01 11,063.00 11,059.58 11,063.00 170.4K
09:35 11,064.70 11,074.96 11,064.70 11,074.04 304.6K
09:36 11,074.11 11,082.11 11,074.11 11,081.49 199.1K
09:37 11,082.61 11,085.83 11,082.61 11,083.20 169.0K
09:38 11,085.05 11,087.24 11,083.60 11,083.60 143.5K
09:39 11,086.47 11,087.99 11,086.47 11,087.64 170.7K
09:40 11,090.41 11,094.09 11,090.41 11,092.27 149.7K
09:41 11,091.32 11,092.02 11,089.91 11,092.02 225.5K
09:42 11,088.38 11,088.68 11,086.25 11,086.25 189.3K
09:43 11,085.55 11,087.57 11,085.55 11,086.80 105.2K
09:44 11,082.61 11,085.72 11,082.61 11,085.72 189.0K
09:45 11,087.76 11,093.52 11,087.76 11,093.52 108.2K
09:46 11,092.74 11,101.44 11,092.74 11,100.53 117.3K
09:47 11,097.70 11,100.18 11,097.19 11,100.18 131.7K
09:48 11,096.43 11,098.16 11,094.51 11,094.51 157.6K
09:49 11,093.81 11,094.73 11,092.74 11,092.74 93.4K
09:50 11,092.17 11,092.17 11,091.83 11,091.99 97.4K
09:51 11,092.72 11,094.46 11,091.87 11,091.87 172.9K
09:52 11,089.18 11,090.54 11,088.04 11,090.54 223.7K
09:53 11,089.64 11,090.18 11,089.64 11,089.80 504.4K
09:54 11,090.41 11,091.32 11,089.78 11,089.78 115.7K
09:55 11,090.40 11,090.40 11,083.12 11,085.24 137.5K
09:56 11,084.54 11,084.54 11,083.52 11,084.34 160.3K
09:57 11,089.29 11,092.56 11,089.29 11,092.56 118.7K
09:58 11,093.87 11,093.87 11,089.98 11,089.98 189.7K
09:59 11,089.91 11,094.27 11,089.91 11,091.42 86.0K
10:00 11,091.47 11,096.03 11,091.47 11,095.30 274.6K
10:01 11,093.00 11,093.10 11,091.20 11,092.35 116.0K
10:02 11,093.25 11,094.01 11,092.27 11,092.27 146.7K
10:03 11,089.17 11,089.17 11,083.14 11,085.91 146.6K
10:04 11,088.68 11,088.68 11,086.80 11,088.54 103.0K
10:05 11,089.52 11,090.21 11,089.32 11,089.32 143.4K
10:06 11,088.64 11,088.64 11,086.61 11,086.61 133.2K
10:07 11,088.26 11,088.26 11,086.79 11,087.71 198.0K
10:08 11,088.49 11,093.13 11,088.49 11,093.13 117.8K
10:09 11,090.15 11,094.53 11,089.82 11,094.53 93.1K
10:10 11,095.21 11,095.21 11,089.46 11,089.46 192.3K
10:11 11,088.50 11,090.03 11,085.57 11,090.03 184.3K
10:12 11,087.25 11,088.39 11,086.61 11,086.61 106.4K
10:13 11,084.76 11,086.77 11,084.76 11,086.77 100.6K
10:14 11,087.65 11,088.20 11,087.46 11,087.46 66.9K
10:15 11,086.99 11,086.99 11,084.29 11,084.29 96.5K
10:16 11,082.55 11,084.26 11,082.55 11,084.26 65.9K
10:17 11,081.14 11,081.82 11,080.45 11,081.50 101.4K
10:18 11,080.81 11,084.15 11,080.81 11,084.15 79.1K
10:19 11,085.98 11,088.17 11,085.98 11,088.15 65.5K
10:20 11,087.27 11,093.06 11,087.27 11,093.06 62.5K
10:21 11,093.86 11,097.62 11,093.81 11,097.62 160.8K
10:22 11,098.43 11,106.69 11,098.43 11,106.25 146.5K
10:23 11,104.95 11,106.10 11,104.76 11,105.37 62.2K
10:24 11,103.49 11,106.26 11,103.49 11,105.79 118.8K
10:25 11,105.14 11,106.00 11,104.23 11,105.73 99.5K
10:26 11,106.41 11,109.07 11,106.41 11,109.07 70.1K
10:27 11,110.03 11,112.14 11,110.03 11,111.81 157.7K
10:28 11,111.99 11,111.99 11,109.43 11,111.67 52.2K
10:29 11,110.98 11,111.41 11,110.28 11,110.55 88.5K
10:30 11,107.51 11,108.21 11,106.40 11,106.40 125.8K
10:31 11,103.99 11,109.59 11,103.99 11,109.59 224.5K
10:32 11,109.29 11,114.08 11,109.29 11,114.08 226.2K
10:33 11,114.08 11,116.89 11,114.08 11,116.89 60.5K
10:34 11,118.00 11,118.00 11,116.67 11,116.67 104.9K
10:35 11,115.70 11,117.39 11,114.92 11,116.26 88.2K
10:36 11,118.07 11,118.82 11,117.66 11,118.82 108.4K
10:37 11,118.96 11,121.09 11,118.96 11,121.09 57.6K
10:38 11,121.77 11,124.80 11,121.77 11,124.32 85.0K
10:39 11,123.91 11,123.91 11,122.57 11,123.34 51.7K
10:40 11,124.89 11,126.54 11,124.89 11,126.54 84.4K
10:41 11,128.70 11,134.03 11,128.70 11,133.88 145.8K
10:42 11,133.77 11,134.27 11,133.77 11,134.27 73.9K
10:43 11,134.90 11,135.54 11,129.66 11,129.66 116.8K
10:44 11,130.63 11,132.23 11,130.34 11,130.34 169.9K
10:45 11,131.45 11,134.11 11,131.45 11,132.14 92.6K
10:46 11,130.00 11,130.23 11,129.68 11,129.68 67.0K
10:47 11,131.33 11,131.33 11,127.27 11,127.27 114.7K
10:48 11,124.53 11,124.98 11,115.86 11,116.85 224.3K
10:49 11,125.40 11,126.34 11,125.40 11,126.34 128.6K
10:50 11,128.04 11,129.29 11,125.35 11,125.35 68.0K
10:51 11,126.32 11,127.56 11,126.32 11,126.86 108.4K
10:52 11,129.01 11,129.01 11,125.27 11,125.69 100.0K
10:53 11,126.46 11,127.62 11,126.19 11,127.62 64.9K
10:54 11,132.14 11,135.95 11,132.14 11,135.95 224.6K
10:55 11,133.87 11,133.91 11,133.35 11,133.91 78.9K
10:56 11,134.60 11,138.31 11,134.46 11,138.31 235.1K
10:57 11,138.15 11,138.15 11,135.28 11,136.92 89.6K
10:58 11,137.75 11,137.75 11,135.54 11,137.28 133.5K
10:59 11,138.37 11,139.81 11,137.86 11,139.81 78.1K
11:00 11,139.68 11,139.68 11,137.01 11,137.01 76.8K
11:01 11,138.45 11,138.74 11,136.40 11,137.66 120.4K
11:02 11,137.64 11,137.64 11,135.74 11,135.92 51.6K
11:03 11,136.10 11,138.14 11,136.10 11,138.14 63.1K
11:04 11,136.22 11,136.22 11,135.55 11,136.04 57.7K
11:05 11,135.47 11,135.47 11,132.23 11,132.23 110.0K
11:06 11,132.80 11,133.58 11,131.56 11,131.56 84.9K
11:07 11,132.12 11,133.64 11,130.66 11,130.66 56.9K
11:08 11,130.66 11,131.40 11,130.66 11,131.40 88.8K
11:09 11,132.46 11,133.43 11,132.12 11,133.43 52.3K
11:10 11,133.00 11,133.00 11,129.61 11,131.09 56.4K
11:11 11,129.97 11,133.50 11,129.97 11,133.50 79.0K
11:12 11,133.83 11,134.39 11,133.83 11,133.83 47.8K
11:13 11,133.84 11,133.96 11,132.78 11,133.94 81.0K
11:14 11,134.19 11,134.31 11,131.92 11,131.92 79.2K
11:15 11,131.54 11,131.54 11,130.90 11,131.51 127.7K
11:16 11,131.18 11,131.18 11,127.20 11,127.20 226.2K
11:17 11,127.86 11,130.14 11,127.86 11,129.94 63.1K
11:18 11,131.17 11,134.12 11,131.17 11,134.12 144.2K
11:19 11,137.68 11,138.20 11,137.54 11,137.54 69.3K
11:20 11,136.67 11,136.67 11,133.27 11,133.79 55.3K
11:21 11,133.84 11,133.84 11,132.44 11,133.61 50.5K
11:22 11,132.55 11,135.41 11,132.55 11,135.41 42.6K
11:23 11,133.93 11,134.03 11,133.47 11,133.47 55.8K
11:24 11,132.67 11,134.48 11,132.67 11,133.51 71.5K
11:25 11,133.09 11,133.09 11,131.00 11,131.00 74.3K
11:26 11,129.27 11,132.57 11,129.27 11,132.57 188.6K
11:27 11,132.91 11,133.16 11,132.26 11,132.57 183.6K
11:28 11,129.55 11,129.55 11,123.18 11,123.18 135.9K
11:29 11,124.05 11,124.44 11,123.50 11,123.50 64.9K
11:30 11,123.17 11,123.17 11,117.73 11,117.73 110.9K
11:31 11,118.36 11,119.12 11,118.36 11,119.12 35.3K
11:32 11,119.07 11,119.91 11,118.78 11,119.91 72.1K
11:33 11,121.50 11,126.08 11,121.50 11,126.08 95.0K
11:34 11,127.27 11,130.51 11,127.27 11,130.51 115.5K
11:35 11,130.93 11,130.93 11,126.23 11,126.77 78.3K
11:36 11,126.98 11,126.98 11,126.40 11,126.40 32.3K
11:37 11,125.87 11,126.41 11,125.87 11,126.13 59.5K
11:38 11,125.90 11,128.47 11,125.90 11,128.47 47.7K
11:39 11,129.15 11,129.52 11,128.04 11,128.04 62.5K
11:40 11,126.36 11,128.11 11,126.36 11,127.54 100.4K
11:41 11,127.05 11,127.61 11,127.05 11,127.17 36.9K
11:42 11,128.48 11,128.64 11,128.48 11,128.63 46.1K
11:43 11,128.65 11,131.04 11,128.65 11,130.80 80.5K
11:44 11,130.77 11,130.93 11,130.66 11,130.92 25.8K
11:45 11,130.84 11,131.07 11,129.98 11,131.07 42.4K
11:46 11,130.91 11,131.30 11,130.02 11,130.02 59.7K
11:47 11,131.03 11,131.24 11,130.80 11,130.80 38.0K
11:48 11,132.73 11,134.79 11,132.73 11,134.79 90.2K
11:49 11,139.01 11,139.01 11,138.16 11,138.93 130.3K
11:50 11,139.15 11,139.15 11,137.16 11,137.61 55.7K
11:51 11,136.13 11,139.97 11,136.13 11,139.25 73.8K
11:52 11,138.84 11,142.41 11,138.73 11,142.41 71.3K
11:53 11,141.56 11,142.12 11,141.08 11,142.12 81.1K
11:54 11,143.16 11,143.65 11,143.03 11,143.03 61.2K
11:55 11,143.75 11,144.61 11,143.75 11,144.61 77.5K
11:56 11,144.84 11,144.84 11,141.54 11,141.54 54.8K
11:57 11,140.16 11,140.16 11,135.67 11,136.95 107.6K
11:58 11,135.98 11,135.98 11,134.92 11,134.92 24.9K
11:59 11,136.20 11,136.20 11,131.82 11,131.82 70.5K
12:00 11,132.63 11,132.63 11,130.69 11,130.69 58.3K
12:01 11,131.17 11,132.58 11,131.17 11,132.43 79.6K
12:02 11,131.83 11,132.12 11,131.01 11,132.12 392.0K
12:03 11,134.74 11,135.14 11,134.73 11,135.14 93.9K
12:04 11,135.40 11,135.40 11,132.63 11,132.63 122.3K
12:05 11,131.80 11,131.95 11,130.64 11,130.64 50.6K
12:06 11,129.97 11,130.20 11,129.58 11,130.20 42.6K
12:07 11,130.94 11,130.94 11,125.41 11,125.41 53.0K
12:08 11,125.49 11,126.09 11,124.93 11,125.80 44.8K
12:09 11,125.66 11,127.69 11,125.66 11,127.69 145.1K
12:10 11,127.43 11,132.50 11,127.43 11,132.50 142.0K
12:11 11,132.04 11,132.04 11,130.30 11,130.30 35.2K
12:12 11,130.67 11,134.29 11,130.67 11,131.79 252.8K
12:13 11,131.85 11,133.80 11,131.85 11,133.80 129.2K
12:14 11,134.21 11,136.68 11,134.21 11,136.68 114.6K
12:15 11,137.14 11,138.11 11,136.81 11,138.11 49.0K
12:16 11,138.81 11,140.17 11,138.57 11,139.15 68.2K
12:17 11,139.45 11,141.73 11,139.45 11,141.73 95.7K
12:18 11,141.57 11,143.16 11,141.57 11,143.16 42.3K
12:19 11,144.04 11,144.04 11,142.01 11,142.43 38.3K
12:20 11,141.90 11,143.37 11,141.90 11,143.37 52.8K
12:21 11,143.26 11,144.25 11,143.26 11,143.90 63.1K
12:22 11,144.35 11,144.35 11,142.51 11,142.82 50.4K
12:23 11,143.49 11,144.09 11,143.49 11,144.09 74.6K
12:24 11,144.61 11,144.61 11,143.71 11,143.71 34.9K
12:25 11,143.18 11,143.24 11,142.30 11,142.89 63.8K
12:26 11,143.11 11,143.17 11,142.21 11,142.21 35.9K
12:27 11,142.51 11,144.11 11,142.24 11,144.11 44.9K
12:28 11,143.91 11,149.97 11,143.91 11,149.97 256.7K
12:29 11,148.80 11,148.80 11,147.41 11,148.55 52.1K
12:30 11,147.08 11,150.59 11,147.08 11,150.59 80.8K
12:31 11,149.76 11,149.76 11,148.82 11,149.30 34.1K
12:32 11,149.21 11,152.70 11,149.21 11,152.60 165.6K
12:33 11,152.45 11,153.67 11,151.74 11,153.67 174.2K
12:34 11,154.11 11,154.67 11,153.69 11,154.35 72.1K
12:35 11,153.70 11,156.42 11,153.70 11,156.42 52.8K
12:36 11,158.31 11,158.79 11,158.18 11,158.79 247.3K
12:37 11,161.03 11,164.12 11,161.03 11,164.12 214.4K
12:38 11,164.22 11,164.22 11,163.16 11,163.92 80.1K
12:39 11,164.00 11,164.76 11,164.00 11,164.65 124.4K
12:40 11,166.48 11,168.39 11,166.48 11,167.96 92.5K
12:41 11,166.96 11,166.96 11,164.02 11,164.02 84.0K
12:42 11,162.59 11,163.50 11,162.59 11,163.50 61.8K
12:43 11,163.56 11,164.91 11,163.56 11,164.15 45.2K
12:44 11,163.73 11,163.73 11,162.75 11,162.75 63.5K
12:45 11,162.41 11,162.41 11,160.24 11,160.24 143.3K
12:46 11,158.22 11,160.14 11,158.22 11,160.14 56.1K
12:47 11,160.30 11,160.30 11,159.06 11,160.12 50.2K
12:48 11,160.18 11,160.18 11,159.18 11,159.18 31.6K
12:49 11,158.82 11,160.50 11,158.82 11,160.50 76.2K
12:50 11,161.11 11,161.61 11,161.10 11,161.61 48.8K
12:51 11,161.57 11,162.12 11,161.52 11,162.12 26.8K
12:52 11,162.50 11,163.59 11,162.50 11,163.13 55.5K
12:53 11,163.50 11,163.50 11,160.57 11,160.82 44.3K
12:54 11,160.99 11,162.62 11,160.99 11,162.62 43.3K
12:55 11,161.44 11,162.36 11,161.44 11,161.95 49.2K
12:56 11,158.87 11,163.73 11,158.87 11,163.73 114.0K
12:57 11,165.13 11,166.14 11,165.09 11,165.09 105.1K
12:58 11,165.48 11,166.25 11,165.48 11,165.69 113.0K
12:59 11,165.60 11,165.60 11,164.23 11,164.23 69.0K
13:00 11,164.63 11,164.63 11,158.25 11,158.25 96.8K
13:01 11,159.11 11,162.19 11,159.11 11,162.19 80.8K
13:02 11,162.05 11,162.05 11,161.68 11,161.71 56.2K
13:03 11,160.51 11,160.51 11,159.42 11,159.99 75.3K
13:04 11,160.45 11,160.45 11,159.83 11,160.14 34.8K
13:05 11,163.56 11,166.23 11,163.56 11,166.23 122.9K
13:06 11,165.81 11,165.81 11,164.38 11,165.06 47.7K
13:07 11,164.18 11,164.82 11,163.11 11,163.17 131.0K
13:08 11,164.22 11,165.06 11,164.22 11,164.28 57.3K
13:09 11,164.15 11,164.30 11,161.07 11,161.71 65.9K
13:10 11,160.90 11,161.48 11,159.89 11,161.48 49.7K
13:11 11,161.74 11,161.74 11,160.34 11,160.34 36.4K
13:12 11,160.18 11,160.18 11,158.35 11,159.76 82.9K
13:13 11,160.48 11,160.48 11,159.87 11,159.87 27.8K
13:14 11,159.32 11,160.33 11,159.32 11,160.33 57.5K
13:15 11,160.54 11,160.54 11,159.75 11,159.97 31.7K
13:16 11,161.10 11,162.45 11,161.10 11,161.89 100.2K
13:17 11,160.04 11,160.04 11,155.50 11,156.15 127.3K
13:18 11,155.95 11,155.95 11,152.28 11,152.28 47.3K
13:19 11,152.30 11,154.25 11,152.30 11,153.19 62.1K
13:20 11,152.67 11,152.67 11,149.47 11,149.47 79.6K
13:21 11,147.74 11,148.87 11,147.74 11,147.90 47.6K
13:22 11,147.73 11,149.64 11,147.40 11,149.64 43.6K
13:23 11,151.97 11,152.24 11,151.52 11,151.86 55.0K
13:24 11,152.17 11,152.25 11,151.70 11,152.25 39.0K
13:25 11,151.81 11,152.66 11,151.43 11,152.66 81.3K
13:26 11,152.53 11,153.44 11,152.53 11,153.44 61.2K
13:27 11,154.49 11,155.13 11,154.49 11,154.84 85.1K
13:28 11,153.65 11,154.42 11,153.40 11,154.42 50.9K
13:29 11,154.31 11,154.82 11,152.00 11,152.00 43.4K
13:30 11,151.86 11,154.88 11,151.86 11,154.88 62.6K
13:31 11,154.85 11,154.85 11,153.93 11,153.99 38.4K
13:32 11,153.62 11,153.62 11,150.03 11,150.03 54.4K
13:33 11,148.72 11,148.72 11,146.73 11,147.06 96.2K
13:34 11,147.13 11,148.39 11,146.88 11,148.07 74.6K
13:35 11,147.64 11,148.57 11,147.64 11,148.57 42.7K
13:36 11,147.04 11,147.04 11,146.26 11,146.26 49.2K
13:37 11,147.37 11,148.44 11,147.37 11,148.08 63.5K
13:38 11,149.04 11,149.92 11,149.04 11,149.92 45.3K
13:39 11,150.00 11,150.00 11,148.94 11,149.04 59.5K
13:40 11,148.52 11,151.45 11,148.52 11,150.35 38.0K
13:41 11,149.15 11,149.15 11,146.69 11,146.69 61.2K
13:42 11,145.27 11,145.27 11,143.44 11,144.22 78.0K
13:43 11,142.63 11,142.88 11,141.83 11,141.83 68.4K
13:44 11,142.71 11,142.71 11,141.24 11,141.48 48.6K
13:45 11,142.65 11,142.65 11,141.48 11,141.48 52.6K
13:46 11,141.90 11,143.74 11,141.90 11,143.04 23.3K
13:47 11,142.82 11,143.72 11,142.82 11,143.72 64.4K
13:48 11,143.79 11,143.79 11,141.86 11,143.12 81.3K
13:49 11,142.95 11,143.29 11,142.57 11,143.29 63.0K
13:50 11,143.82 11,145.02 11,143.82 11,144.81 26.4K
13:51 11,144.83 11,146.07 11,144.82 11,145.92 81.9K
13:52 11,146.31 11,146.53 11,145.66 11,145.66 56.5K
13:53 11,144.99 11,145.62 11,144.33 11,145.62 50.7K
13:54 11,145.96 11,146.94 11,145.96 11,146.63 89.6K
13:55 11,147.49 11,147.90 11,146.19 11,146.20 76.4K
13:56 11,146.24 11,148.13 11,146.24 11,148.13 79.3K
13:57 11,147.99 11,147.99 11,147.43 11,147.43 32.8K
13:58 11,146.88 11,147.65 11,146.71 11,147.65 109.1K
13:59 11,148.28 11,148.28 11,147.41 11,147.93 76.2K
14:00 11,148.73 11,148.73 11,147.97 11,148.31 160.7K
14:01 11,148.93 11,153.07 11,148.93 11,153.07 193.2K
14:02 11,153.48 11,154.85 11,153.48 11,154.31 86.0K
14:03 11,154.76 11,154.76 11,152.91 11,152.91 78.1K
14:04 11,152.18 11,155.23 11,152.18 11,155.23 80.0K
14:05 11,153.37 11,155.24 11,153.09 11,155.24 156.1K
14:06 11,155.91 11,159.28 11,155.18 11,159.28 108.9K
14:07 11,158.77 11,158.77 11,157.39 11,157.39 199.6K
14:08 11,156.30 11,156.30 11,154.64 11,155.80 98.7K
14:09 11,156.17 11,156.17 11,154.82 11,154.82 37.7K
14:10 11,155.34 11,155.34 11,153.92 11,153.92 101.5K
14:11 11,151.92 11,153.12 11,151.92 11,152.51 170.2K
14:12 11,151.96 11,151.96 11,149.88 11,149.88 96.0K
14:13 11,149.76 11,149.76 11,149.11 11,149.11 53.6K
14:14 11,149.60 11,149.60 11,149.34 11,149.54 69.6K
14:15 11,148.76 11,149.63 11,148.76 11,149.61 78.5K
14:16 11,149.03 11,149.03 11,147.43 11,147.43 108.5K
14:17 11,147.05 11,147.05 11,142.38 11,142.38 129.7K
14:18 11,140.86 11,143.90 11,140.86 11,143.90 70.3K
14:19 11,143.64 11,146.25 11,143.64 11,146.25 61.5K
14:20 11,146.24 11,148.67 11,146.24 11,148.67 47.7K
14:21 11,147.09 11,147.09 11,144.98 11,144.98 59.9K
14:22 11,146.24 11,147.55 11,146.24 11,147.55 64.9K
14:23 11,148.24 11,149.07 11,147.94 11,149.07 79.1K
14:24 11,148.12 11,148.84 11,147.72 11,148.84 54.7K
14:25 11,148.87 11,148.87 11,147.84 11,147.84 66.6K
14:26 11,147.23 11,148.48 11,147.04 11,148.48 64.3K
14:27 11,148.13 11,148.74 11,148.13 11,148.74 61.3K
14:28 11,148.78 11,149.14 11,148.78 11,148.85 74.7K
14:29 11,147.56 11,147.56 11,142.33 11,142.33 303.4K
14:30 11,141.91 11,143.78 11,141.91 11,143.78 101.1K
14:31 11,145.28 11,146.53 11,145.12 11,146.53 95.6K
14:32 11,146.66 11,147.03 11,145.52 11,145.52 36.8K
14:33 11,145.68 11,148.00 11,145.68 11,148.00 54.0K
14:34 11,148.68 11,149.86 11,148.68 11,149.43 92.2K
14:35 11,148.70 11,149.50 11,148.70 11,149.04 37.1K
14:36 11,149.13 11,149.13 11,146.27 11,146.27 71.5K
14:37 11,146.65 11,146.99 11,146.45 11,146.57 40.2K
14:38 11,147.04 11,147.18 11,146.59 11,147.18 57.3K
14:39 11,147.21 11,147.22 11,146.94 11,146.94 45.9K
14:40 11,146.37 11,148.80 11,146.37 11,148.80 35.3K
14:41 11,147.56 11,147.56 11,145.58 11,146.05 154.6K
14:42 11,146.70 11,146.70 11,146.31 11,146.63 39.9K
14:43 11,147.30 11,147.83 11,147.11 11,147.11 66.4K
14:44 11,147.35 11,147.35 11,146.43 11,146.43 35.9K
14:45 11,146.72 11,146.72 11,144.85 11,144.85 47.9K
14:46 11,144.90 11,145.37 11,144.60 11,144.60 38.3K
14:47 11,145.27 11,145.27 11,144.07 11,144.54 71.2K
14:48 11,144.70 11,145.59 11,144.69 11,145.06 50.1K
14:49 11,144.55 11,144.55 11,143.80 11,144.17 56.5K
14:50 11,145.00 11,145.00 11,144.61 11,144.61 50.9K
14:51 11,145.22 11,145.53 11,145.06 11,145.06 61.3K
14:52 11,145.49 11,146.12 11,145.10 11,146.12 107.1K
14:53 11,147.94 11,148.79 11,147.50 11,147.50 53.0K
14:54 11,147.64 11,148.62 11,147.54 11,147.54 59.0K
14:55 11,147.71 11,148.20 11,147.71 11,148.20 40.5K
14:56 11,147.81 11,147.81 11,144.60 11,144.60 72.8K
14:57 11,144.69 11,144.69 11,140.04 11,140.04 131.1K
14:58 11,140.08 11,140.11 11,139.56 11,140.11 40.3K
14:59 11,139.30 11,139.30 11,138.10 11,138.77 74.1K
15:00 11,138.26 11,138.90 11,137.42 11,137.42 112.8K
15:01 11,137.18 11,137.88 11,135.58 11,135.58 105.4K
15:02 11,134.55 11,135.96 11,134.55 11,135.00 74.2K
15:03 11,135.11 11,135.27 11,134.71 11,135.18 75.9K
15:04 11,135.37 11,135.87 11,132.83 11,132.83 218.2K
15:05 11,132.72 11,133.10 11,132.06 11,132.06 74.0K
15:06 11,132.39 11,132.39 11,129.96 11,129.96 82.9K
15:07 11,129.57 11,129.57 11,128.13 11,128.13 57.8K
15:08 11,127.40 11,127.67 11,126.13 11,127.67 97.7K
15:09 11,126.91 11,126.91 11,124.63 11,124.63 46.0K
15:10 11,123.97 11,124.50 11,122.46 11,122.46 81.5K
15:11 11,121.56 11,121.56 11,117.72 11,118.95 218.4K
15:12 11,119.70 11,119.70 11,117.74 11,117.74 56.8K
15:13 11,118.00 11,118.19 11,115.51 11,115.51 59.2K
15:14 11,114.98 11,117.98 11,114.98 11,117.98 63.1K
15:15 11,118.10 11,119.30 11,117.98 11,118.85 45.3K
15:16 11,120.24 11,121.39 11,119.22 11,121.39 78.3K
15:17 11,122.07 11,123.06 11,122.07 11,123.06 82.4K
15:18 11,122.75 11,122.75 11,121.47 11,121.96 83.3K
15:19 11,122.02 11,125.08 11,121.80 11,125.08 40.0K
15:20 11,124.83 11,125.77 11,124.83 11,125.70 44.7K
15:21 11,125.41 11,128.72 11,125.41 11,128.72 101.0K
15:22 11,129.44 11,129.44 11,127.86 11,127.86 86.8K
15:23 11,127.55 11,127.61 11,126.60 11,126.60 104.3K
15:24 11,126.58 11,126.78 11,125.61 11,125.61 68.7K
15:25 11,125.18 11,125.65 11,124.78 11,125.26 144.5K
15:26 11,126.13 11,126.13 11,124.56 11,124.56 63.0K
15:27 11,124.81 11,125.30 11,124.03 11,124.03 86.2K
15:28 11,124.03 11,124.03 11,119.59 11,119.59 78.6K
15:29 11,118.33 11,118.33 11,114.71 11,114.71 113.2K
15:30 11,114.67 11,118.84 11,114.67 11,117.91 125.1K
15:31 11,116.90 11,120.39 11,116.90 11,119.26 85.0K
15:32 11,118.77 11,119.14 11,117.08 11,117.08 70.8K
15:33 11,118.53 11,118.55 11,118.37 11,118.37 104.4K
15:34 11,117.36 11,117.66 11,116.29 11,116.73 94.1K
15:35 11,115.27 11,120.07 11,113.68 11,120.07 233.0K
15:36 11,121.74 11,121.75 11,121.49 11,121.65 87.4K
15:37 11,123.08 11,128.86 11,123.08 11,128.86 110.4K
15:38 11,129.90 11,130.79 11,129.82 11,130.79 93.1K
15:39 11,130.66 11,131.36 11,130.63 11,130.63 83.4K
15:40 11,130.56 11,131.85 11,130.56 11,131.85 86.3K
15:41 11,132.49 11,133.38 11,131.44 11,131.44 111.7K
15:42 11,131.27 11,132.84 11,130.40 11,132.84 107.3K
15:43 11,132.77 11,132.77 11,130.44 11,130.44 200.3K
15:44 11,130.23 11,131.40 11,129.03 11,131.40 89.2K
15:45 11,130.93 11,131.73 11,130.52 11,131.73 129.7K
15:46 11,132.61 11,132.61 11,131.78 11,132.19 76.7K
15:47 11,132.27 11,135.02 11,132.27 11,135.02 151.2K
15:48 11,135.37 11,139.69 11,135.37 11,139.42 140.0K
15:49 11,139.48 11,140.96 11,139.48 11,140.96 134.1K
15:50 11,142.37 11,142.37 11,136.67 11,136.67 698.5K
15:51 11,136.87 11,136.87 11,132.91 11,132.91 215.6K
15:52 11,135.11 11,139.61 11,135.11 11,139.61 294.4K
15:53 11,139.56 11,139.56 11,137.17 11,137.17 251.0K
15:54 11,137.78 11,142.34 11,137.78 11,142.34 291.2K
15:55 11,140.32 11,140.32 11,138.24 11,140.27 509.6K
15:56 11,140.86 11,143.52 11,140.86 11,143.52 557.8K
15:57 11,144.60 11,144.60 11,141.72 11,141.72 560.6K
15:58 11,141.22 11,143.67 11,141.22 11,142.28 501.2K
15:59 11,142.65 11,144.43 11,142.48 11,143.81 908.7K
16:00 11,146.04 11,147.30 11,146.04 11,147.30 32,048.6K
16:01 11,147.30 11,147.30 11,147.30 11,147.30 814.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据