S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,291.33
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,165.91 12,166.21 12,164.56 12,164.56 7,027.2K
09:31 12,163.25 12,163.25 12,151.37 12,154.77 246.5K
09:32 12,152.41 12,159.42 12,152.41 12,159.42 111.8K
09:33 12,163.07 12,163.07 12,156.22 12,156.22 212.9K
09:34 12,155.51 12,162.73 12,155.51 12,162.73 153.0K
09:35 12,166.25 12,166.25 12,143.60 12,143.60 181.5K
09:36 12,142.23 12,142.55 12,140.05 12,142.55 137.7K
09:37 12,142.62 12,146.99 12,142.62 12,146.00 77.5K
09:38 12,145.68 12,145.79 12,143.92 12,143.92 81.1K
09:39 12,145.48 12,147.18 12,145.25 12,146.80 194.5K
09:40 12,154.70 12,155.21 12,152.46 12,155.18 125.5K
09:41 12,153.67 12,153.67 12,148.63 12,148.63 102.6K
09:42 12,151.29 12,157.28 12,151.29 12,157.28 88.3K
09:43 12,157.00 12,158.31 12,156.91 12,158.31 69.0K
09:44 12,157.43 12,157.43 12,152.55 12,153.94 95.1K
09:45 12,150.26 12,150.26 12,145.80 12,147.72 160.2K
09:46 12,149.75 12,157.18 12,149.75 12,157.18 170.6K
09:47 12,159.33 12,159.75 12,158.69 12,158.69 155.2K
09:48 12,158.89 12,158.89 12,151.61 12,151.61 72.7K
09:49 12,151.70 12,151.70 12,144.71 12,144.71 163.4K
09:50 12,141.38 12,141.38 12,134.01 12,134.01 143.1K
09:51 12,134.49 12,143.27 12,134.49 12,143.27 161.0K
09:52 12,145.48 12,146.81 12,145.11 12,146.81 101.2K
09:53 12,144.70 12,144.70 12,141.79 12,141.79 82.9K
09:54 12,141.76 12,144.48 12,140.24 12,140.24 96.6K
09:55 12,139.13 12,139.22 12,137.33 12,137.33 69.7K
09:56 12,137.23 12,137.23 12,133.11 12,133.11 80.9K
09:57 12,132.86 12,133.45 12,132.53 12,133.45 75.7K
09:58 12,132.22 12,132.22 12,129.72 12,129.72 157.7K
09:59 12,129.08 12,129.08 12,125.14 12,125.14 104.3K
10:00 12,122.41 12,122.41 12,117.33 12,117.33 157.5K
10:01 12,117.92 12,119.48 12,117.92 12,119.36 73.9K
10:02 12,119.18 12,121.23 12,118.09 12,121.23 109.0K
10:03 12,123.09 12,127.18 12,123.09 12,127.18 108.9K
10:04 12,127.36 12,127.36 12,124.67 12,124.79 38.8K
10:05 12,125.04 12,125.04 12,122.35 12,122.35 66.4K
10:06 12,120.09 12,122.92 12,119.57 12,122.92 61.3K
10:07 12,121.96 12,121.96 12,115.89 12,115.89 95.5K
10:08 12,116.19 12,116.25 12,114.81 12,116.22 85.4K
10:09 12,115.11 12,117.52 12,114.45 12,117.52 61.3K
10:10 12,117.66 12,117.66 12,114.17 12,114.17 42.7K
10:11 12,113.81 12,113.81 12,109.12 12,109.12 84.9K
10:12 12,107.28 12,107.28 12,105.79 12,105.79 123.2K
10:13 12,103.96 12,104.48 12,102.43 12,102.43 83.5K
10:14 12,102.74 12,102.74 12,098.80 12,098.80 106.2K
10:15 12,097.45 12,098.55 12,097.45 12,097.99 68.3K
10:16 12,098.93 12,098.93 12,097.17 12,097.98 70.7K
10:17 12,098.62 12,099.66 12,098.62 12,099.19 54.8K
10:18 12,100.05 12,100.05 12,095.96 12,096.29 163.2K
10:19 12,096.52 12,097.17 12,096.52 12,096.82 56.6K
10:20 12,098.90 12,102.96 12,098.90 12,102.96 69.3K
10:21 12,102.06 12,102.08 12,100.94 12,102.08 77.9K
10:22 12,102.60 12,102.60 12,100.98 12,100.98 73.6K
10:23 12,099.61 12,100.14 12,098.76 12,100.14 36.2K
10:24 12,099.30 12,100.06 12,097.83 12,100.06 81.0K
10:25 12,100.71 12,101.50 12,100.50 12,101.50 36.1K
10:26 12,103.25 12,103.29 12,101.63 12,101.68 146.6K
10:27 12,101.73 12,103.42 12,101.73 12,103.42 121.5K
10:28 12,102.54 12,104.86 12,102.54 12,104.86 89.3K
10:29 12,105.09 12,105.72 12,105.09 12,105.55 40.2K
10:30 12,103.56 12,104.71 12,103.02 12,104.71 77.5K
10:31 12,104.23 12,104.44 12,102.80 12,102.80 46.5K
10:32 12,102.28 12,102.28 12,100.42 12,101.68 71.9K
10:33 12,102.73 12,105.56 12,102.73 12,105.56 52.7K
10:34 12,104.70 12,105.37 12,104.70 12,105.37 45.5K
10:35 12,105.33 12,107.26 12,105.33 12,107.26 38.1K
10:36 12,108.12 12,109.22 12,108.12 12,108.49 38.6K
10:37 12,109.08 12,109.72 12,108.41 12,108.41 47.8K
10:38 12,108.48 12,108.48 12,106.90 12,107.69 55.8K
10:39 12,108.22 12,108.23 12,106.74 12,106.74 54.9K
10:40 12,105.73 12,106.15 12,098.54 12,098.54 122.2K
10:41 12,097.21 12,098.31 12,096.60 12,096.60 94.4K
10:42 12,092.11 12,092.11 12,090.56 12,090.56 193.9K
10:43 12,090.48 12,091.90 12,090.48 12,091.90 51.3K
10:44 12,092.01 12,092.01 12,090.62 12,090.62 64.4K
10:45 12,090.88 12,090.88 12,089.76 12,089.82 90.2K
10:46 12,092.34 12,093.16 12,090.09 12,090.09 213.7K
10:47 12,090.38 12,094.56 12,090.38 12,094.56 54.2K
10:48 12,094.89 12,094.89 12,093.92 12,093.92 56.6K
10:49 12,093.30 12,093.65 12,091.84 12,091.84 62.3K
10:50 12,091.91 12,091.91 12,088.18 12,088.18 60.8K
10:51 12,087.94 12,087.94 12,083.25 12,083.25 57.6K
10:52 12,082.74 12,085.94 12,082.74 12,085.94 85.1K
10:53 12,085.74 12,085.92 12,083.80 12,083.80 40.8K
10:54 12,085.63 12,087.53 12,085.63 12,087.28 73.8K
10:55 12,085.67 12,086.60 12,085.67 12,086.35 38.6K
10:56 12,086.10 12,088.07 12,086.10 12,088.07 54.3K
10:57 12,088.49 12,088.49 12,085.59 12,085.59 52.6K
10:58 12,084.58 12,084.96 12,084.39 12,084.78 44.8K
10:59 12,085.04 12,087.06 12,084.16 12,087.06 53.4K
11:00 12,086.90 12,086.90 12,084.84 12,085.48 63.4K
11:01 12,084.58 12,084.58 12,083.19 12,084.54 90.5K
11:02 12,083.17 12,083.17 12,081.99 12,082.83 53.2K
11:03 12,082.75 12,082.75 12,080.49 12,080.49 50.7K
11:04 12,080.38 12,080.70 12,079.82 12,079.82 51.1K
11:05 12,080.72 12,080.72 12,079.82 12,080.33 52.9K
11:06 12,080.09 12,080.66 12,079.83 12,080.66 34.5K
11:07 12,080.47 12,081.20 12,080.47 12,080.99 59.1K
11:08 12,080.83 12,083.71 12,080.83 12,083.71 42.9K
11:09 12,084.28 12,085.56 12,084.28 12,085.37 49.7K
11:10 12,087.23 12,090.66 12,087.23 12,088.71 127.9K
11:11 12,087.34 12,087.59 12,086.76 12,087.59 54.4K
11:12 12,088.27 12,090.12 12,088.27 12,090.12 44.6K
11:13 12,090.34 12,090.34 12,087.86 12,088.18 55.7K
11:14 12,088.29 12,088.29 12,086.22 12,086.51 40.4K
11:15 12,086.33 12,087.23 12,086.33 12,086.75 38.3K
11:16 12,086.61 12,087.65 12,086.61 12,087.65 75.9K
11:17 12,088.19 12,089.10 12,087.01 12,087.16 56.1K
11:18 12,086.45 12,086.45 12,084.53 12,084.55 69.3K
11:19 12,083.24 12,083.24 12,082.64 12,082.64 56.9K
11:20 12,082.27 12,083.41 12,082.19 12,083.41 36.1K
11:21 12,083.44 12,083.96 12,083.22 12,083.96 39.3K
11:22 12,084.24 12,085.78 12,084.24 12,085.76 53.0K
11:23 12,087.06 12,088.13 12,087.06 12,087.99 57.9K
11:24 12,086.91 12,087.35 12,086.39 12,087.32 51.9K
11:25 12,088.55 12,089.30 12,088.55 12,088.97 39.0K
11:26 12,089.06 12,090.71 12,088.85 12,090.71 70.7K
11:27 12,090.99 12,093.17 12,090.99 12,093.17 84.3K
11:28 12,093.15 12,093.15 12,089.59 12,091.17 51.3K
11:29 12,091.41 12,091.41 12,090.93 12,090.98 43.2K
11:30 12,091.37 12,093.46 12,091.37 12,093.46 62.8K
11:31 12,096.16 12,100.84 12,096.16 12,100.84 85.6K
11:32 12,102.74 12,102.74 12,100.78 12,100.78 69.8K
11:33 12,100.48 12,102.14 12,100.48 12,101.93 99.7K
11:34 12,102.03 12,102.78 12,102.03 12,102.78 47.7K
11:35 12,103.38 12,104.32 12,102.89 12,104.32 66.1K
11:36 12,104.66 12,105.00 12,104.44 12,104.44 79.2K
11:37 12,104.93 12,104.93 12,102.90 12,102.90 79.1K
11:38 12,104.02 12,104.02 12,102.11 12,102.11 99.3K
11:39 12,101.77 12,102.72 12,101.77 12,102.72 42.9K
11:40 12,102.75 12,103.44 12,102.41 12,103.44 59.6K
11:41 12,102.71 12,105.99 12,102.60 12,105.99 84.5K
11:42 12,106.74 12,107.83 12,106.74 12,107.83 63.1K
11:43 12,108.24 12,108.24 12,107.76 12,107.76 48.6K
11:44 12,107.27 12,107.65 12,105.97 12,105.97 78.8K
11:45 12,105.20 12,105.20 12,102.32 12,103.54 72.3K
11:46 12,102.74 12,104.92 12,102.62 12,104.92 117.3K
11:47 12,105.83 12,107.12 12,104.58 12,104.58 46.8K
11:48 12,104.49 12,104.49 12,103.21 12,103.23 30.6K
11:49 12,102.41 12,102.73 12,101.43 12,102.73 65.3K
11:50 12,103.23 12,104.20 12,103.17 12,103.17 61.0K
11:51 12,103.56 12,104.67 12,103.56 12,103.66 32.3K
11:52 12,104.57 12,105.57 12,104.55 12,105.57 53.3K
11:53 12,105.42 12,106.45 12,105.42 12,106.07 54.3K
11:54 12,106.67 12,106.67 12,103.60 12,103.60 48.7K
11:55 12,103.12 12,104.10 12,102.77 12,104.10 54.8K
11:56 12,106.04 12,107.11 12,106.04 12,107.11 153.2K
11:57 12,106.31 12,108.84 12,106.31 12,108.84 58.4K
11:58 12,109.89 12,110.05 12,108.37 12,108.37 119.7K
11:59 12,107.90 12,108.30 12,107.46 12,108.30 61.8K
12:00 12,110.46 12,110.46 12,108.75 12,108.75 32.8K
12:01 12,109.23 12,109.23 12,108.59 12,108.68 60.8K
12:02 12,109.09 12,110.13 12,109.09 12,110.13 40.9K
12:03 12,109.64 12,109.64 12,109.35 12,109.35 42.5K
12:04 12,108.42 12,108.42 12,105.86 12,106.41 136.3K
12:05 12,106.51 12,106.51 12,104.14 12,104.14 54.4K
12:06 12,103.79 12,103.79 12,100.74 12,100.74 121.7K
12:07 12,101.37 12,101.39 12,100.82 12,101.20 41.2K
12:08 12,101.35 12,101.35 12,099.76 12,099.76 62.6K
12:09 12,099.91 12,099.91 12,098.03 12,098.24 83.7K
12:10 12,097.95 12,099.09 12,097.95 12,099.09 41.3K
12:11 12,099.60 12,101.20 12,099.60 12,101.20 41.2K
12:12 12,101.59 12,103.24 12,101.59 12,102.41 49.8K
12:13 12,103.22 12,104.92 12,103.22 12,104.92 68.4K
12:14 12,105.40 12,105.40 12,104.62 12,104.74 22.2K
12:15 12,103.52 12,103.79 12,101.52 12,101.52 115.6K
12:16 12,100.85 12,100.85 12,096.88 12,096.88 48.8K
12:17 12,097.36 12,097.36 12,095.03 12,095.07 60.3K
12:18 12,096.18 12,096.18 12,094.75 12,094.75 38.1K
12:19 12,094.77 12,096.02 12,094.77 12,096.02 60.4K
12:20 12,096.78 12,097.17 12,096.23 12,096.54 41.0K
12:21 12,096.60 12,096.85 12,095.51 12,095.51 75.0K
12:22 12,095.63 12,095.63 12,093.14 12,093.14 105.5K
12:23 12,092.76 12,092.84 12,092.43 12,092.84 106.2K
12:24 12,092.08 12,092.08 12,091.26 12,091.26 27.2K
12:25 12,091.78 12,091.78 12,088.53 12,088.53 201.0K
12:26 12,088.55 12,089.01 12,088.31 12,089.01 42.7K
12:27 12,090.76 12,091.36 12,090.76 12,091.08 43.1K
12:28 12,091.89 12,091.89 12,090.51 12,090.51 42.7K
12:29 12,090.43 12,091.05 12,089.28 12,089.28 16.0K
12:30 12,089.31 12,089.31 12,088.11 12,088.11 29.6K
12:31 12,088.07 12,088.11 12,087.66 12,088.11 30.4K
12:32 12,087.93 12,087.93 12,086.90 12,086.90 27.4K
12:33 12,086.87 12,086.87 12,085.39 12,085.39 73.3K
12:34 12,086.99 12,086.99 12,085.13 12,085.13 35.2K
12:35 12,084.93 12,085.57 12,084.93 12,085.02 42.5K
12:36 12,084.59 12,084.80 12,082.88 12,082.88 35.5K
12:37 12,081.95 12,081.95 12,078.97 12,078.97 38.5K
12:38 12,079.62 12,079.62 12,077.36 12,077.89 91.8K
12:39 12,078.15 12,078.63 12,077.19 12,077.19 23.6K
12:40 12,077.41 12,077.41 12,076.42 12,076.42 33.3K
12:41 12,076.18 12,080.66 12,075.99 12,080.66 79.8K
12:42 12,081.07 12,083.95 12,081.07 12,083.95 28.3K
12:43 12,084.43 12,085.45 12,084.43 12,084.92 84.6K
12:44 12,085.15 12,085.58 12,085.14 12,085.14 95.5K
12:45 12,085.82 12,085.82 12,083.39 12,083.39 41.5K
12:46 12,083.49 12,083.61 12,083.41 12,083.61 44.5K
12:47 12,084.34 12,084.34 12,080.91 12,080.91 24.4K
12:48 12,080.71 12,081.28 12,080.31 12,080.31 28.8K
12:49 12,080.00 12,081.20 12,080.00 12,080.76 41.6K
12:50 12,081.09 12,081.09 12,079.61 12,079.61 49.2K
12:51 12,079.47 12,079.47 12,077.92 12,077.92 14.9K
12:52 12,078.27 12,082.21 12,078.27 12,082.21 53.2K
12:53 12,082.10 12,083.97 12,082.10 12,083.97 28.2K
12:54 12,084.30 12,084.60 12,084.23 12,084.23 39.9K
12:55 12,084.34 12,087.28 12,084.34 12,087.28 39.0K
12:56 12,087.11 12,087.24 12,086.66 12,087.24 23.9K
12:57 12,087.23 12,089.82 12,087.23 12,089.82 38.2K
12:58 12,091.07 12,091.86 12,090.37 12,090.37 26.1K
12:59 12,090.78 12,090.87 12,090.68 12,090.68 32.1K
13:00 12,091.35 12,091.63 12,091.35 12,091.63 34.2K
13:01 12,091.60 12,093.27 12,091.57 12,093.27 35.1K
13:02 12,095.40 12,099.01 12,095.40 12,099.01 67.1K
13:03 12,100.09 12,101.72 12,100.09 12,101.57 228.4K
13:04 12,102.13 12,105.98 12,102.13 12,105.98 37.9K
13:05 12,106.74 12,106.74 12,105.41 12,106.28 39.1K
13:06 12,104.91 12,104.91 12,099.66 12,099.66 179.9K
13:07 12,098.72 12,101.05 12,098.72 12,101.05 31.5K
13:08 12,102.51 12,102.66 12,102.34 12,102.34 46.8K
13:09 12,101.71 12,102.45 12,101.71 12,102.45 24.1K
13:10 12,103.25 12,103.25 12,102.11 12,102.55 31.8K
13:11 12,102.84 12,102.99 12,102.57 12,102.99 34.8K
13:12 12,103.56 12,103.56 12,102.38 12,102.38 27.3K
13:13 12,101.38 12,101.38 12,100.78 12,100.81 36.4K
13:14 12,101.28 12,102.34 12,101.28 12,102.34 26.7K
13:15 12,102.50 12,102.50 12,101.42 12,102.13 41.2K
13:16 12,102.52 12,104.07 12,102.48 12,104.07 29.8K
13:17 12,104.50 12,106.81 12,104.50 12,106.81 44.3K
13:18 12,106.65 12,106.68 12,106.46 12,106.46 29.9K
13:19 12,106.52 12,110.56 12,106.52 12,110.56 88.4K
13:20 12,110.65 12,111.21 12,110.65 12,111.21 32.3K
13:21 12,111.33 12,111.33 12,109.95 12,110.29 25.7K
13:22 12,109.93 12,111.07 12,109.93 12,111.07 20.0K
13:23 12,111.02 12,111.02 12,110.18 12,110.18 42.5K
13:24 12,110.47 12,111.09 12,110.41 12,111.09 30.9K
13:25 12,112.06 12,112.47 12,112.06 12,112.30 57.6K
13:26 12,111.14 12,111.14 12,110.06 12,110.06 29.4K
13:27 12,110.01 12,110.48 12,109.77 12,110.48 40.4K
13:28 12,110.56 12,115.52 12,110.56 12,115.52 59.1K
13:29 12,115.36 12,115.36 12,114.13 12,114.13 45.7K
13:30 12,112.94 12,112.94 12,112.11 12,112.68 34.2K
13:31 12,112.13 12,112.13 12,110.54 12,110.54 33.9K
13:32 12,111.17 12,111.17 12,109.93 12,110.33 76.9K
13:33 12,110.40 12,111.08 12,110.40 12,111.08 20.0K
13:34 12,111.65 12,113.27 12,111.65 12,113.27 24.0K
13:35 12,114.22 12,114.22 12,113.80 12,114.05 16.9K
13:36 12,114.21 12,114.46 12,114.21 12,114.28 23.9K
13:37 12,114.61 12,116.04 12,114.61 12,116.04 55.0K
13:38 12,115.98 12,116.39 12,115.59 12,115.59 19.7K
13:39 12,114.59 12,114.59 12,112.84 12,112.84 32.5K
13:40 12,112.36 12,112.36 12,111.45 12,112.03 30.0K
13:41 12,112.17 12,112.17 12,111.37 12,111.48 22.7K
13:42 12,111.06 12,111.06 12,109.37 12,109.37 36.7K
13:43 12,108.78 12,110.21 12,107.91 12,110.21 82.3K
13:44 12,111.05 12,112.07 12,111.05 12,112.07 23.7K
13:45 12,111.65 12,113.45 12,111.54 12,113.45 19.8K
13:46 12,113.51 12,114.36 12,113.51 12,114.36 43.1K
13:47 12,114.30 12,114.30 12,112.82 12,112.99 58.1K
13:48 12,113.15 12,113.15 12,111.20 12,112.09 52.5K
13:49 12,112.68 12,112.68 12,111.00 12,111.34 45.5K
13:50 12,111.93 12,111.93 12,110.09 12,110.09 40.8K
13:51 12,109.97 12,110.41 12,109.85 12,110.41 37.4K
13:52 12,110.96 12,111.58 12,110.92 12,111.39 65.8K
13:53 12,111.32 12,111.32 12,109.65 12,109.87 22.8K
13:54 12,109.59 12,109.59 12,106.77 12,106.77 50.3K
13:55 12,106.75 12,107.64 12,106.75 12,107.64 22.0K
13:56 12,106.98 12,107.76 12,106.98 12,107.58 32.2K
13:57 12,107.62 12,107.62 12,104.61 12,104.61 52.4K
13:58 12,104.97 12,105.06 12,104.59 12,104.77 24.0K
13:59 12,104.74 12,105.33 12,104.66 12,105.03 36.7K
14:00 12,105.87 12,106.01 12,105.85 12,105.99 85.2K
14:01 12,107.18 12,109.24 12,107.18 12,109.24 41.1K
14:02 12,109.87 12,111.55 12,109.87 12,111.55 48.1K
14:03 12,111.35 12,111.53 12,111.26 12,111.28 44.0K
14:04 12,111.60 12,112.94 12,111.60 12,112.94 35.5K
14:05 12,112.97 12,114.46 12,112.93 12,114.46 34.3K
14:06 12,116.75 12,123.26 12,116.75 12,123.26 107.3K
14:07 12,124.70 12,125.88 12,124.70 12,125.88 38.0K
14:08 12,125.67 12,125.99 12,125.26 12,125.37 57.8K
14:09 12,125.22 12,126.03 12,125.22 12,125.78 30.3K
14:10 12,126.60 12,126.95 12,125.79 12,125.79 71.4K
14:11 12,125.37 12,125.37 12,124.27 12,124.86 62.2K
14:12 12,124.41 12,124.41 12,123.19 12,123.19 54.2K
14:13 12,122.81 12,122.81 12,122.07 12,122.07 53.2K
14:14 12,122.25 12,122.74 12,121.23 12,121.23 142.4K
14:15 12,120.53 12,121.20 12,120.42 12,121.20 30.7K
14:16 12,121.72 12,122.30 12,121.72 12,121.89 30.6K
14:17 12,121.45 12,124.84 12,121.45 12,124.84 131.3K
14:18 12,125.54 12,125.54 12,123.97 12,123.97 57.6K
14:19 12,123.01 12,123.08 12,122.75 12,122.75 154.5K
14:20 12,122.74 12,123.71 12,122.74 12,123.71 42.9K
14:21 12,123.40 12,123.69 12,123.40 12,123.69 46.4K
14:22 12,124.07 12,124.94 12,123.88 12,123.88 98.9K
14:23 12,124.04 12,124.79 12,123.41 12,123.41 62.8K
14:24 12,123.69 12,123.90 12,123.35 12,123.46 73.1K
14:25 12,123.61 12,124.23 12,123.19 12,123.19 40.3K
14:26 12,122.94 12,122.94 12,121.51 12,121.61 64.5K
14:27 12,121.41 12,121.84 12,121.41 12,121.84 45.5K
14:28 12,121.58 12,121.58 12,119.55 12,119.76 67.4K
14:29 12,119.88 12,119.88 12,118.43 12,118.43 89.2K
14:30 12,118.26 12,118.30 12,117.84 12,117.84 56.6K
14:31 12,118.15 12,119.88 12,118.15 12,119.48 61.6K
14:32 12,119.66 12,121.97 12,119.66 12,121.10 48.4K
14:33 12,121.26 12,121.26 12,120.12 12,120.12 60.8K
14:34 12,120.64 12,121.78 12,120.64 12,121.78 64.3K
14:35 12,121.67 12,121.91 12,120.60 12,120.60 70.4K
14:36 12,121.33 12,121.33 12,120.04 12,120.04 54.6K
14:37 12,119.47 12,119.93 12,119.06 12,119.93 47.5K
14:38 12,120.17 12,121.04 12,120.01 12,121.04 65.4K
14:39 12,120.45 12,121.60 12,120.45 12,121.55 58.2K
14:40 12,121.13 12,121.37 12,120.09 12,120.87 67.4K
14:41 12,120.74 12,121.55 12,120.74 12,121.26 32.7K
14:42 12,121.48 12,123.07 12,121.48 12,123.07 60.1K
14:43 12,124.97 12,125.47 12,124.97 12,125.47 107.3K
14:44 12,124.94 12,124.95 12,124.60 12,124.72 70.3K
14:45 12,123.97 12,125.18 12,123.97 12,125.05 78.9K
14:46 12,124.47 12,124.47 12,122.64 12,123.27 57.9K
14:47 12,123.11 12,123.11 12,121.80 12,121.80 48.3K
14:48 12,122.08 12,122.57 12,121.55 12,121.55 78.8K
14:49 12,122.01 12,122.12 12,121.46 12,121.46 29.1K
14:50 12,121.38 12,122.29 12,121.32 12,122.29 65.9K
14:51 12,123.74 12,124.10 12,123.68 12,124.10 35.0K
14:52 12,124.45 12,124.80 12,124.45 12,124.79 46.3K
14:53 12,124.59 12,124.85 12,124.50 12,124.50 43.8K
14:54 12,124.29 12,124.29 12,122.85 12,122.85 48.6K
14:55 12,122.77 12,122.77 12,122.32 12,122.32 27.2K
14:56 12,121.96 12,123.79 12,121.96 12,123.79 47.3K
14:57 12,123.52 12,123.52 12,122.52 12,122.64 56.1K
14:58 12,122.70 12,124.27 12,122.70 12,123.84 63.8K
14:59 12,124.44 12,125.29 12,124.31 12,124.31 59.8K
15:00 12,124.61 12,125.48 12,124.61 12,125.48 57.6K
15:01 12,127.27 12,127.27 12,125.87 12,125.87 97.1K
15:02 12,125.44 12,125.73 12,124.19 12,124.19 47.5K
15:03 12,124.22 12,124.22 12,123.95 12,124.08 44.1K
15:04 12,123.57 12,124.64 12,122.97 12,124.64 82.1K
15:05 12,124.56 12,126.28 12,124.56 12,125.84 58.2K
15:06 12,125.78 12,126.34 12,125.78 12,126.28 73.6K
15:07 12,126.07 12,126.21 12,125.13 12,125.13 41.4K
15:08 12,125.96 12,127.11 12,125.61 12,127.11 40.4K
15:09 12,127.11 12,127.11 12,126.54 12,126.54 35.9K
15:10 12,126.72 12,127.66 12,126.67 12,127.66 46.8K
15:11 12,127.80 12,128.55 12,127.62 12,128.55 64.0K
15:12 12,128.32 12,128.32 12,127.28 12,127.28 53.9K
15:13 12,127.26 12,128.14 12,126.92 12,128.14 105.7K
15:14 12,129.11 12,129.11 12,127.10 12,127.40 94.6K
15:15 12,128.40 12,128.49 12,127.77 12,127.77 74.2K
15:16 12,126.99 12,127.22 12,126.16 12,126.16 53.1K
15:17 12,126.92 12,126.92 12,124.44 12,124.44 92.5K
15:18 12,124.96 12,125.22 12,124.96 12,125.08 67.6K
15:19 12,124.45 12,124.45 12,122.08 12,122.08 100.3K
15:20 12,121.77 12,121.77 12,119.97 12,119.97 76.6K
15:21 12,119.67 12,119.67 12,116.78 12,116.78 104.6K
15:22 12,116.71 12,116.82 12,116.21 12,116.38 153.1K
15:23 12,116.43 12,116.43 12,115.59 12,115.59 103.1K
15:24 12,115.70 12,117.78 12,115.70 12,117.78 70.0K
15:25 12,118.55 12,118.72 12,117.54 12,117.54 49.8K
15:26 12,117.56 12,117.56 12,116.75 12,116.75 36.9K
15:27 12,116.43 12,116.71 12,116.18 12,116.71 86.6K
15:28 12,116.98 12,116.98 12,116.55 12,116.55 143.6K
15:29 12,117.25 12,117.63 12,116.75 12,117.63 83.0K
15:30 12,116.11 12,116.11 12,115.37 12,115.73 61.2K
15:31 12,115.28 12,115.98 12,114.32 12,114.32 259.6K
15:32 12,112.73 12,112.73 12,111.32 12,112.30 70.1K
15:33 12,112.55 12,112.85 12,112.32 12,112.85 133.6K
15:34 12,112.93 12,114.51 12,112.47 12,112.47 91.5K
15:35 12,113.09 12,113.09 12,111.66 12,111.80 112.6K
15:36 12,110.86 12,110.86 12,109.80 12,110.29 88.1K
15:37 12,111.32 12,114.38 12,111.32 12,114.38 66.1K
15:38 12,114.13 12,114.13 12,112.98 12,113.86 58.4K
15:39 12,114.35 12,114.73 12,114.23 12,114.48 87.2K
15:40 12,113.90 12,113.96 12,113.46 12,113.46 74.6K
15:41 12,113.20 12,115.36 12,112.88 12,115.36 85.1K
15:42 12,114.68 12,114.68 12,112.37 12,113.42 94.3K
15:43 12,114.25 12,114.25 12,113.51 12,113.70 72.7K
15:44 12,113.78 12,113.78 12,112.20 12,112.20 68.3K
15:45 12,111.48 12,113.18 12,111.48 12,113.18 88.1K
15:46 12,113.71 12,115.07 12,113.71 12,115.07 74.3K
15:47 12,115.36 12,115.51 12,114.98 12,114.98 132.9K
15:48 12,114.54 12,114.54 12,113.51 12,113.51 97.1K
15:49 12,113.42 12,113.42 12,112.21 12,112.21 169.5K
15:50 12,115.43 12,120.88 12,115.43 12,119.36 600.5K
15:51 12,118.93 12,119.13 12,117.96 12,117.96 233.2K
15:52 12,117.33 12,117.84 12,116.80 12,117.84 199.6K
15:53 12,117.19 12,117.47 12,116.51 12,116.51 189.5K
15:54 12,117.12 12,118.62 12,117.12 12,118.62 207.2K
15:55 12,118.05 12,118.63 12,116.44 12,116.44 401.5K
15:56 12,117.11 12,120.57 12,117.11 12,120.57 642.8K
15:57 12,121.82 12,123.83 12,121.82 12,123.83 546.3K
15:58 12,123.83 12,124.58 12,123.64 12,123.68 514.0K
15:59 12,124.29 12,125.81 12,124.29 12,124.61 846.3K
16:00 12,126.59 12,127.29 12,126.59 12,127.29 35,079.8K
16:01 12,127.29 12,127.29 12,127.29 12,127.29 266.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据