S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,222.57
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,083.50 12,083.50 12,082.19 12,083.49 5,892.5K
09:31 12,090.69 12,103.83 12,090.69 12,103.83 83.3K
09:32 12,106.58 12,108.72 12,106.58 12,108.72 25.7K
09:33 12,109.98 12,112.59 12,109.98 12,112.25 54.0K
09:34 12,113.27 12,116.71 12,113.27 12,116.51 73.8K
09:35 12,117.62 12,119.33 12,117.51 12,119.33 41.8K
09:36 12,117.27 12,117.27 12,113.84 12,113.84 24.2K
09:37 12,114.85 12,116.65 12,114.85 12,115.38 24.0K
09:38 12,115.62 12,118.58 12,115.62 12,118.58 33.4K
09:39 12,119.58 12,121.63 12,119.22 12,121.63 37.8K
09:40 12,121.90 12,136.65 12,121.90 12,136.30 154.1K
09:41 12,134.47 12,135.30 12,131.85 12,132.04 151.2K
09:42 12,131.18 12,131.33 12,130.74 12,130.74 24.6K
09:43 12,130.64 12,131.20 12,130.64 12,131.20 23.9K
09:44 12,131.23 12,133.12 12,130.93 12,133.12 30.0K
09:45 12,134.33 12,136.61 12,134.33 12,136.61 51.7K
09:46 12,137.74 12,144.41 12,137.74 12,143.67 67.8K
09:47 12,143.15 12,143.30 12,141.87 12,141.87 35.0K
09:48 12,142.07 12,142.07 12,139.25 12,139.60 32.3K
09:49 12,139.54 12,139.54 12,136.12 12,136.12 28.6K
09:50 12,134.98 12,134.98 12,133.95 12,133.95 37.0K
09:51 12,131.82 12,131.82 12,130.26 12,130.26 40.7K
09:52 12,130.02 12,130.67 12,129.77 12,130.67 26.6K
09:53 12,130.05 12,130.95 12,130.05 12,130.95 28.8K
09:54 12,131.09 12,132.06 12,131.09 12,132.06 24.7K
09:55 12,131.38 12,131.61 12,130.21 12,130.21 25.7K
09:56 12,130.11 12,130.11 12,128.83 12,128.91 28.1K
09:57 12,128.41 12,129.08 12,128.41 12,129.08 30.8K
09:58 12,128.89 12,128.89 12,128.43 12,128.89 28.5K
09:59 12,127.50 12,127.50 12,125.91 12,125.91 26.6K
10:00 12,125.11 12,126.61 12,124.47 12,126.61 58.0K
10:01 12,126.86 12,127.97 12,126.86 12,127.46 29.6K
10:02 12,127.90 12,128.12 12,127.65 12,127.65 26.4K
10:03 12,128.48 12,129.18 12,126.98 12,126.98 53.1K
10:04 12,126.89 12,127.93 12,126.89 12,127.93 33.4K
10:05 12,128.08 12,129.46 12,128.08 12,129.46 20.1K
10:06 12,130.29 12,130.98 12,130.28 12,130.98 33.3K
10:07 12,131.46 12,132.25 12,131.46 12,132.25 43.0K
10:08 12,131.75 12,132.77 12,131.48 12,132.77 29.3K
10:09 12,132.20 12,132.58 12,132.09 12,132.58 69.3K
10:10 12,132.20 12,136.17 12,132.20 12,136.17 67.2K
10:11 12,136.20 12,136.20 12,135.43 12,135.43 31.7K
10:12 12,134.59 12,136.85 12,134.59 12,136.85 17.4K
10:13 12,137.38 12,137.38 12,135.95 12,136.99 11.7K
10:14 12,137.30 12,137.30 12,136.74 12,136.74 49.1K
10:15 12,136.65 12,136.76 12,136.14 12,136.14 23.8K
10:16 12,136.41 12,136.45 12,135.15 12,135.15 40.0K
10:17 12,134.88 12,134.88 12,133.12 12,133.83 20.4K
10:18 12,133.95 12,133.95 12,132.15 12,132.15 19.2K
10:19 12,131.85 12,131.85 12,130.07 12,130.07 23.9K
10:20 12,130.25 12,131.11 12,130.25 12,131.11 19.2K
10:21 12,131.13 12,131.13 12,130.64 12,130.65 14.8K
10:22 12,130.26 12,130.26 12,130.06 12,130.09 14.4K
10:23 12,130.04 12,131.09 12,130.04 12,130.32 20.5K
10:24 12,131.40 12,135.10 12,131.40 12,135.10 24.2K
10:25 12,136.12 12,137.83 12,136.12 12,137.83 29.6K
10:26 12,139.17 12,141.61 12,139.17 12,141.61 23.8K
10:27 12,141.98 12,142.18 12,141.98 12,142.10 20.2K
10:28 12,142.88 12,142.88 12,141.18 12,141.18 62.0K
10:29 12,140.92 12,141.07 12,140.17 12,140.88 15.0K
10:30 12,141.01 12,141.19 12,140.81 12,140.97 28.8K
10:31 12,140.87 12,141.02 12,140.51 12,141.02 15.8K
10:32 12,141.03 12,142.05 12,141.03 12,142.05 23.1K
10:33 12,142.44 12,142.44 12,141.11 12,142.35 48.3K
10:34 12,142.48 12,143.14 12,142.48 12,143.14 15.3K
10:35 12,143.23 12,145.00 12,143.23 12,145.00 29.3K
10:36 12,145.95 12,146.98 12,144.94 12,144.94 57.9K
10:37 12,145.83 12,147.03 12,145.83 12,146.45 38.5K
10:38 12,146.51 12,146.51 12,145.25 12,145.25 11.0K
10:39 12,145.84 12,146.53 12,145.68 12,146.53 23.1K
10:40 12,147.02 12,147.02 12,146.29 12,146.70 23.5K
10:41 12,146.78 12,146.78 12,146.00 12,146.16 17.7K
10:42 12,145.94 12,145.94 12,145.27 12,145.27 26.7K
10:43 12,145.03 12,145.06 12,144.79 12,144.79 16.5K
10:44 12,144.30 12,144.55 12,143.49 12,143.49 21.8K
10:45 12,143.17 12,143.17 12,140.62 12,140.66 49.7K
10:46 12,138.83 12,138.83 12,137.50 12,137.50 24.5K
10:47 12,137.50 12,137.62 12,136.49 12,136.49 15.1K
10:48 12,136.41 12,137.32 12,136.41 12,137.28 23.3K
10:49 12,136.92 12,137.02 12,136.31 12,136.92 24.3K
10:50 12,137.28 12,137.50 12,136.36 12,136.36 17.2K
10:51 12,136.21 12,136.38 12,136.14 12,136.14 9.1K
10:52 12,136.15 12,136.83 12,136.15 12,136.83 17.1K
10:53 12,137.01 12,139.10 12,137.01 12,139.08 20.6K
10:54 12,140.09 12,141.19 12,140.09 12,141.19 22.4K
10:55 12,141.38 12,142.25 12,141.25 12,142.25 12.7K
10:56 12,141.84 12,143.37 12,141.84 12,143.37 22.5K
10:57 12,143.16 12,143.53 12,143.16 12,143.16 21.1K
10:58 12,143.45 12,143.45 12,143.15 12,143.15 15.1K
10:59 12,143.60 12,143.73 12,143.60 12,143.73 10.8K
11:00 12,144.27 12,144.27 12,143.17 12,143.17 18.2K
11:01 12,143.90 12,146.15 12,143.75 12,146.15 47.1K
11:02 12,145.56 12,147.55 12,145.56 12,147.55 16.3K
11:03 12,147.43 12,148.05 12,147.43 12,147.82 23.4K
11:04 12,148.13 12,148.13 12,147.16 12,147.37 19.5K
11:05 12,147.16 12,147.16 12,144.65 12,145.50 37.7K
11:06 12,146.21 12,147.83 12,146.21 12,147.83 55.0K
11:07 12,147.89 12,149.17 12,147.89 12,149.17 20.6K
11:08 12,149.34 12,150.81 12,149.34 12,150.46 14.9K
11:09 12,150.24 12,150.63 12,150.24 12,150.63 18.2K
11:10 12,149.96 12,150.53 12,149.55 12,150.53 13.3K
11:11 12,150.51 12,150.58 12,148.30 12,148.30 29.1K
11:12 12,148.32 12,149.67 12,146.49 12,146.49 41.6K
11:13 12,146.90 12,147.47 12,146.90 12,147.00 10.7K
11:14 12,147.18 12,147.45 12,146.98 12,146.98 12.3K
11:15 12,147.88 12,148.81 12,147.88 12,148.81 22.7K
11:16 12,149.00 12,149.08 12,148.43 12,148.43 11.9K
11:17 12,149.08 12,149.08 12,147.14 12,147.14 21.3K
11:18 12,147.12 12,147.88 12,146.99 12,147.88 17.9K
11:19 12,146.27 12,146.73 12,146.27 12,146.73 29.7K
11:20 12,147.16 12,147.76 12,147.16 12,147.58 17.3K
11:21 12,149.23 12,149.61 12,149.17 12,149.61 14.1K
11:22 12,149.24 12,151.03 12,149.24 12,151.03 22.6K
11:23 12,150.46 12,150.56 12,150.46 12,150.55 15.6K
11:24 12,150.74 12,151.34 12,150.74 12,151.34 19.2K
11:25 12,151.07 12,151.13 12,150.57 12,150.57 8.9K
11:26 12,151.04 12,151.04 12,149.94 12,149.94 31.4K
11:27 12,149.88 12,152.75 12,149.88 12,152.75 39.6K
11:28 12,151.82 12,151.84 12,151.57 12,151.84 14.5K
11:29 12,151.86 12,152.46 12,151.61 12,152.46 12.5K
11:30 12,152.66 12,152.94 12,152.66 12,152.94 25.4K
11:31 12,152.67 12,152.67 12,152.11 12,152.35 24.7K
11:32 12,152.58 12,152.61 12,152.41 12,152.41 9.4K
11:33 12,152.27 12,152.27 12,151.74 12,151.74 14.4K
11:34 12,152.10 12,152.10 12,151.34 12,151.62 17.8K
11:35 12,151.34 12,151.34 12,150.74 12,150.74 14.1K
11:36 12,151.81 12,152.00 12,151.60 12,152.00 28.4K
11:37 12,152.04 12,152.96 12,152.04 12,152.96 9.3K
11:38 12,152.76 12,152.76 12,152.15 12,152.15 23.6K
11:39 12,151.93 12,151.93 12,151.23 12,151.23 5.9K
11:40 12,150.63 12,151.88 12,150.63 12,151.21 32.8K
11:41 12,150.61 12,150.61 12,150.15 12,150.15 114.6K
11:42 12,150.22 12,150.22 12,149.92 12,150.19 15.0K
11:43 12,150.36 12,150.62 12,150.27 12,150.62 13.6K
11:44 12,150.69 12,151.11 12,150.69 12,151.11 10.2K
11:45 12,151.29 12,151.92 12,151.29 12,151.90 39.2K
11:46 12,151.90 12,152.56 12,151.90 12,152.56 38.7K
11:47 12,152.34 12,152.68 12,152.20 12,152.55 8.0K
11:48 12,152.51 12,153.10 12,152.21 12,152.90 17.2K
11:49 12,152.91 12,153.16 12,152.41 12,152.41 21.1K
11:50 12,152.13 12,152.27 12,152.08 12,152.08 9.9K
11:51 12,152.04 12,152.04 12,151.39 12,151.39 11.8K
11:52 12,150.60 12,151.08 12,150.60 12,150.64 17.2K
11:53 12,150.67 12,151.01 12,150.53 12,150.97 12.0K
11:54 12,150.74 12,151.50 12,150.74 12,151.50 9.9K
11:55 12,151.24 12,151.24 12,151.10 12,151.10 12.9K
11:56 12,151.92 12,152.73 12,151.87 12,152.73 11.4K
11:57 12,153.17 12,154.28 12,153.17 12,154.28 23.6K
11:58 12,154.32 12,154.32 12,153.44 12,153.62 10.0K
11:59 12,153.06 12,153.37 12,152.92 12,152.92 15.7K
12:00 12,152.70 12,152.70 12,152.43 12,152.43 8.3K
12:01 12,152.57 12,153.42 12,152.55 12,153.42 69.0K
12:02 12,153.74 12,154.54 12,153.74 12,154.54 18.6K
12:03 12,154.61 12,155.53 12,154.43 12,155.53 18.5K
12:04 12,155.53 12,155.84 12,155.50 12,155.61 19.9K
12:05 12,156.42 12,157.89 12,156.42 12,157.89 9.5K
12:06 12,158.14 12,158.56 12,157.95 12,157.95 11.8K
12:07 12,158.56 12,158.56 12,158.20 12,158.26 30.0K
12:08 12,158.25 12,158.28 12,155.68 12,155.68 31.3K
12:09 12,155.18 12,155.90 12,155.18 12,155.90 24.6K
12:10 12,156.53 12,156.62 12,156.43 12,156.56 9.8K
12:11 12,157.03 12,157.15 12,156.74 12,156.74 9.8K
12:12 12,156.80 12,157.22 12,156.80 12,157.22 22.5K
12:13 12,157.31 12,157.92 12,157.31 12,157.85 7.2K
12:14 12,157.85 12,157.85 12,156.80 12,156.80 10.2K
12:15 12,156.97 12,156.97 12,156.68 12,156.83 21.0K
12:16 12,157.06 12,158.09 12,157.06 12,158.09 10.9K
12:17 12,157.73 12,157.81 12,157.68 12,157.81 18.2K
12:18 12,158.02 12,158.02 12,157.54 12,157.54 8.2K
12:19 12,157.39 12,158.32 12,156.81 12,156.81 22.5K
12:20 12,156.94 12,158.18 12,156.89 12,158.18 24.0K
12:21 12,158.17 12,158.23 12,158.03 12,158.03 23.0K
12:22 12,158.26 12,158.26 12,157.65 12,157.77 23.7K
12:23 12,157.89 12,160.29 12,157.89 12,160.29 27.5K
12:24 12,160.88 12,161.41 12,160.88 12,161.25 16.6K
12:25 12,161.32 12,161.32 12,159.91 12,159.91 15.9K
12:26 12,160.16 12,160.44 12,159.78 12,159.78 10.5K
12:27 12,160.59 12,160.67 12,159.44 12,159.44 10.3K
12:28 12,159.99 12,159.99 12,159.17 12,159.56 21.1K
12:29 12,159.54 12,159.54 12,159.04 12,159.40 16.9K
12:30 12,159.28 12,160.07 12,159.28 12,159.88 5.5K
12:31 12,159.93 12,159.93 12,158.33 12,158.72 22.9K
12:32 12,158.75 12,159.40 12,158.75 12,159.40 11.5K
12:33 12,160.02 12,160.84 12,160.02 12,160.84 4.9K
12:34 12,159.91 12,160.53 12,159.54 12,160.23 30.9K
12:35 12,160.16 12,160.16 12,159.48 12,159.79 18.7K
12:36 12,159.77 12,159.87 12,159.64 12,159.66 9.1K
12:37 12,159.71 12,160.19 12,159.71 12,159.82 5.9K
12:38 12,159.81 12,159.81 12,159.28 12,159.28 12.6K
12:39 12,159.04 12,159.52 12,159.04 12,159.45 22.3K
12:40 12,159.50 12,159.50 12,159.12 12,159.12 8.7K
12:41 12,158.61 12,159.27 12,158.61 12,159.27 25.6K
12:42 12,159.38 12,160.43 12,159.38 12,160.43 18.2K
12:43 12,160.51 12,160.90 12,160.51 12,160.90 10.7K
12:44 12,161.23 12,161.23 12,160.32 12,160.32 19.5K
12:45 12,160.49 12,160.49 12,159.97 12,159.97 5.1K
12:46 12,159.89 12,161.07 12,159.89 12,160.10 9.4K
12:47 12,160.10 12,160.34 12,159.84 12,160.34 5.0K
12:48 12,160.10 12,160.79 12,159.61 12,160.79 20.4K
12:49 12,160.79 12,161.22 12,160.72 12,161.22 15.7K
12:50 12,161.03 12,162.45 12,161.03 12,162.23 10.2K
12:51 12,162.14 12,162.61 12,162.05 12,162.58 15.1K
12:52 12,162.82 12,163.04 12,162.75 12,162.75 6.7K
12:53 12,162.66 12,163.05 12,162.66 12,162.76 8.5K
12:54 12,162.84 12,162.84 12,162.56 12,162.74 13.3K
12:55 12,162.94 12,163.14 12,162.84 12,162.84 19.5K
12:56 12,162.61 12,163.58 12,162.60 12,163.58 19.9K
12:57 12,163.68 12,163.68 12,163.59 12,163.61 6.9K
12:58 12,163.46 12,163.64 12,163.39 12,163.53 21.6K
12:59 12,163.28 12,163.72 12,163.15 12,163.15 55.6K
13:00 12,163.09 12,163.09 12,162.65 12,162.78 15.9K
13:01 12,163.45 12,163.92 12,163.45 12,163.50 16.5K
13:02 12,162.84 12,163.40 12,162.79 12,162.79 49.2K
13:03 12,162.58 12,162.58 12,161.05 12,161.05 11.2K
13:04 12,161.18 12,161.18 12,160.47 12,160.47 20.4K
13:05 12,160.35 12,160.89 12,160.26 12,160.89 20.7K
13:06 12,161.13 12,161.61 12,159.77 12,159.77 44.7K
13:07 12,159.80 12,159.80 12,159.11 12,159.11 10.0K
13:08 12,158.96 12,158.96 12,158.38 12,158.38 12.7K
13:09 12,158.35 12,159.26 12,158.35 12,159.17 25.9K
13:10 12,158.85 12,159.59 12,158.64 12,159.59 51.6K
13:11 12,160.28 12,160.47 12,159.84 12,160.47 45.7K
13:12 12,160.46 12,161.29 12,160.46 12,161.29 16.9K
13:13 12,160.77 12,160.77 12,160.34 12,160.57 22.0K
13:14 12,160.48 12,160.48 12,159.97 12,159.97 21.4K
13:15 12,158.71 12,158.71 12,158.17 12,158.17 22.0K
13:16 12,157.40 12,157.40 12,156.35 12,156.35 17.5K
13:17 12,155.95 12,155.97 12,155.41 12,155.41 14.3K
13:18 12,155.06 12,155.06 12,154.41 12,154.75 30.8K
13:19 12,154.54 12,154.54 12,153.04 12,153.04 32.7K
13:20 12,152.98 12,152.98 12,152.24 12,152.62 20.7K
13:21 12,152.46 12,152.95 12,152.22 12,152.95 41.7K
13:22 12,153.16 12,153.16 12,152.85 12,153.11 14.8K
13:23 12,153.08 12,153.55 12,152.57 12,152.57 14.3K
13:24 12,152.48 12,152.48 12,152.20 12,152.20 20.1K
13:25 12,151.87 12,152.18 12,151.81 12,152.18 13.1K
13:26 12,152.44 12,153.43 12,152.44 12,153.20 56.7K
13:27 12,153.04 12,153.05 12,152.93 12,152.93 11.5K
13:28 12,152.98 12,153.56 12,152.87 12,152.98 7.5K
13:29 12,153.00 12,153.08 12,151.89 12,151.89 8.3K
13:30 12,152.06 12,152.11 12,151.55 12,151.55 10.7K
13:31 12,151.13 12,151.82 12,151.13 12,151.82 10.9K
13:32 12,152.03 12,153.40 12,152.03 12,152.84 16.8K
13:33 12,153.40 12,153.40 12,152.95 12,152.95 12.5K
13:34 12,152.44 12,152.57 12,151.98 12,151.98 19.4K
13:35 12,151.14 12,151.44 12,151.14 12,151.44 9.6K
13:36 12,150.77 12,150.77 12,150.55 12,150.55 11.8K
13:37 12,150.43 12,150.94 12,150.43 12,150.44 10.4K
13:38 12,150.18 12,150.78 12,150.00 12,150.36 13.5K
13:39 12,150.75 12,151.19 12,150.73 12,151.19 14.2K
13:40 12,151.33 12,151.33 12,150.66 12,150.96 23.7K
13:41 12,150.56 12,150.76 12,150.37 12,150.37 35.3K
13:42 12,150.16 12,150.16 12,149.34 12,149.34 15.9K
13:43 12,149.36 12,149.36 12,148.63 12,148.63 23.6K
13:44 12,148.18 12,148.18 12,147.16 12,147.16 16.0K
13:45 12,147.49 12,147.49 12,146.79 12,146.79 18.2K
13:46 12,146.15 12,146.16 12,145.71 12,146.16 35.0K
13:47 12,146.38 12,146.38 12,145.69 12,145.69 13.1K
13:48 12,146.49 12,146.58 12,146.42 12,146.43 8.4K
13:49 12,146.69 12,146.96 12,146.36 12,146.96 16.2K
13:50 12,147.11 12,147.11 12,144.49 12,144.49 166.4K
13:51 12,144.41 12,144.41 12,143.59 12,143.64 14.9K
13:52 12,143.94 12,143.94 12,143.48 12,143.51 13.2K
13:53 12,142.70 12,142.73 12,142.21 12,142.73 14.1K
13:54 12,142.49 12,142.49 12,142.23 12,142.23 13.2K
13:55 12,141.91 12,142.19 12,141.61 12,141.61 12.7K
13:56 12,141.91 12,142.27 12,141.91 12,142.27 11.5K
13:57 12,142.41 12,143.24 12,142.41 12,142.90 18.7K
13:58 12,142.90 12,142.90 12,142.10 12,142.12 25.3K
13:59 12,142.00 12,142.00 12,141.60 12,141.60 29.3K
14:00 12,141.61 12,141.61 12,139.66 12,139.66 25.2K
14:01 12,139.77 12,139.91 12,139.77 12,139.85 16.8K
14:02 12,140.04 12,140.40 12,140.04 12,140.37 8.1K
14:03 12,140.81 12,141.18 12,140.78 12,141.18 7.0K
14:04 12,141.16 12,141.35 12,141.16 12,141.19 19.7K
14:05 12,141.10 12,141.12 12,140.30 12,140.30 11.7K
14:06 12,139.74 12,140.15 12,139.69 12,140.15 7.4K
14:07 12,139.75 12,139.75 12,139.14 12,139.51 12.9K
14:08 12,140.37 12,140.37 12,139.86 12,139.86 8.9K
14:09 12,139.84 12,140.66 12,139.48 12,140.66 10.8K
14:10 12,140.40 12,141.20 12,140.40 12,141.20 10.5K
14:11 12,141.16 12,141.16 12,139.91 12,139.91 12.1K
14:12 12,139.87 12,140.41 12,139.87 12,140.33 9.7K
14:13 12,140.05 12,140.19 12,139.92 12,140.19 28.7K
14:14 12,140.61 12,142.71 12,140.61 12,142.71 50.8K
14:15 12,142.65 12,142.67 12,142.58 12,142.58 18.4K
14:16 12,142.71 12,142.71 12,142.49 12,142.49 11.7K
14:17 12,142.42 12,142.42 12,141.91 12,141.91 12.1K
14:18 12,141.81 12,141.81 12,141.17 12,141.17 27.3K
14:19 12,141.56 12,141.59 12,140.60 12,140.60 23.8K
14:20 12,140.88 12,140.88 12,140.37 12,140.37 21.4K
14:21 12,141.16 12,141.65 12,140.35 12,140.35 8.5K
14:22 12,140.53 12,141.02 12,140.53 12,141.02 7.4K
14:23 12,141.12 12,141.96 12,141.12 12,141.87 9.8K
14:24 12,142.04 12,142.04 12,141.40 12,141.40 20.5K
14:25 12,141.71 12,141.71 12,140.80 12,140.80 7.2K
14:26 12,140.42 12,140.42 12,139.98 12,140.04 15.5K
14:27 12,140.10 12,140.14 12,139.59 12,139.59 9.6K
14:28 12,139.33 12,139.33 12,138.59 12,138.95 22.3K
14:29 12,138.90 12,138.90 12,138.22 12,138.25 17.1K
14:30 12,137.95 12,137.95 12,137.35 12,137.35 6.3K
14:31 12,137.18 12,137.80 12,136.90 12,137.80 16.2K
14:32 12,138.24 12,138.33 12,138.24 12,138.32 12.6K
14:33 12,138.09 12,138.09 12,136.95 12,137.50 15.7K
14:34 12,136.39 12,137.90 12,136.39 12,137.90 18.8K
14:35 12,138.08 12,138.42 12,137.97 12,137.97 31.2K
14:36 12,138.20 12,138.42 12,137.52 12,137.77 19.4K
14:37 12,137.58 12,138.07 12,137.58 12,138.07 33.0K
14:38 12,139.05 12,140.11 12,139.05 12,140.11 11.1K
14:39 12,140.03 12,140.11 12,140.03 12,140.04 12.0K
14:40 12,140.07 12,140.60 12,140.02 12,140.60 11.8K
14:41 12,140.45 12,141.16 12,140.45 12,141.16 14.6K
14:42 12,141.42 12,142.14 12,141.42 12,142.03 11.5K
14:43 12,141.88 12,142.17 12,141.88 12,142.17 22.9K
14:44 12,142.56 12,143.67 12,142.56 12,143.67 32.8K
14:45 12,143.84 12,145.36 12,143.84 12,145.36 23.6K
14:46 12,145.86 12,145.90 12,144.96 12,144.96 40.8K
14:47 12,145.34 12,146.07 12,145.34 12,145.87 17.5K
14:48 12,145.91 12,145.91 12,145.03 12,145.05 20.0K
14:49 12,145.07 12,147.54 12,145.07 12,147.26 45.1K
14:50 12,147.29 12,147.66 12,147.05 12,147.66 19.6K
14:51 12,149.20 12,149.20 12,148.39 12,148.93 23.8K
14:52 12,148.75 12,149.11 12,148.74 12,148.74 41.6K
14:53 12,148.70 12,148.70 12,148.33 12,148.33 12.8K
14:54 12,148.66 12,149.09 12,148.66 12,149.09 15.8K
14:55 12,149.15 12,149.24 12,149.07 12,149.24 12.5K
14:56 12,149.93 12,149.94 12,148.75 12,148.75 20.9K
14:57 12,148.90 12,148.90 12,148.52 12,148.52 6.6K
14:58 12,148.86 12,148.86 12,148.46 12,148.46 17.6K
14:59 12,148.42 12,149.47 12,148.42 12,149.47 15.9K
15:00 12,149.20 12,149.20 12,148.31 12,148.31 21.1K
15:01 12,147.98 12,148.23 12,147.95 12,147.95 17.5K
15:02 12,147.84 12,148.26 12,147.84 12,148.04 29.2K
15:03 12,147.93 12,148.15 12,147.55 12,147.91 12.2K
15:04 12,148.28 12,148.35 12,148.18 12,148.32 11.5K
15:05 12,148.55 12,148.55 12,147.58 12,147.58 22.2K
15:06 12,148.37 12,148.37 12,147.66 12,148.04 87.4K
15:07 12,147.96 12,147.96 12,147.67 12,147.80 11.1K
15:08 12,147.76 12,147.76 12,147.40 12,147.67 36.6K
15:09 12,147.70 12,147.90 12,146.86 12,146.91 9.9K
15:10 12,146.91 12,146.95 12,146.88 12,146.88 11.7K
15:11 12,147.34 12,147.34 12,146.87 12,147.30 13.8K
15:12 12,146.92 12,147.04 12,146.53 12,147.04 21.0K
15:13 12,148.11 12,148.11 12,147.13 12,147.13 13.5K
15:14 12,147.15 12,147.31 12,146.86 12,147.01 12.8K
15:15 12,147.26 12,147.26 12,146.50 12,146.50 16.6K
15:16 12,146.65 12,146.96 12,146.65 12,146.96 12.4K
15:17 12,146.75 12,147.15 12,146.12 12,146.12 24.4K
15:18 12,146.09 12,146.26 12,146.04 12,146.04 67.1K
15:19 12,145.58 12,146.05 12,144.98 12,144.98 71.3K
15:20 12,144.17 12,144.17 12,142.62 12,143.00 38.8K
15:21 12,143.11 12,143.11 12,142.65 12,142.65 16.2K
15:22 12,142.45 12,142.45 12,142.16 12,142.34 17.5K
15:23 12,142.51 12,142.51 12,141.56 12,142.06 15.5K
15:24 12,141.86 12,141.86 12,141.03 12,141.03 18.1K
15:25 12,141.49 12,141.49 12,140.34 12,140.34 26.8K
15:26 12,139.80 12,139.86 12,139.26 12,139.66 16.7K
15:27 12,139.58 12,140.31 12,139.58 12,140.31 23.7K
15:28 12,140.33 12,140.45 12,140.18 12,140.45 21.1K
15:29 12,140.34 12,140.34 12,140.10 12,140.18 15.5K
15:30 12,139.92 12,140.41 12,139.40 12,139.40 45.4K
15:31 12,139.34 12,139.34 12,137.93 12,137.93 23.6K
15:32 12,137.78 12,138.21 12,137.04 12,137.04 76.8K
15:33 12,136.78 12,137.62 12,135.78 12,135.78 48.0K
15:34 12,134.94 12,134.94 12,134.37 12,134.37 15.5K
15:35 12,133.92 12,133.92 12,133.08 12,133.08 51.8K
15:36 12,132.63 12,133.11 12,132.25 12,132.26 23.3K
15:37 12,132.50 12,134.93 12,132.50 12,134.42 49.2K
15:38 12,134.94 12,135.49 12,134.68 12,134.68 37.2K
15:39 12,134.25 12,134.25 12,133.72 12,133.92 17.7K
15:40 12,133.45 12,133.79 12,132.42 12,132.42 52.1K
15:41 12,132.30 12,132.42 12,130.75 12,130.95 177.3K
15:42 12,131.76 12,133.15 12,131.76 12,133.15 21.4K
15:43 12,133.07 12,134.89 12,133.07 12,134.74 57.4K
15:44 12,134.16 12,135.85 12,134.16 12,135.85 97.1K
15:45 12,136.45 12,137.12 12,136.45 12,137.12 25.7K
15:46 12,137.03 12,137.93 12,137.03 12,137.73 17.5K
15:47 12,137.54 12,137.97 12,137.12 12,137.74 28.4K
15:48 12,137.87 12,137.87 12,137.30 12,137.30 40.4K
15:49 12,137.47 12,138.41 12,137.47 12,138.41 40.7K
15:50 12,136.68 12,138.59 12,136.68 12,138.59 202.5K
15:51 12,139.54 12,141.10 12,139.54 12,141.10 179.0K
15:52 12,141.05 12,141.05 12,140.39 12,140.93 63.4K
15:53 12,140.83 12,140.83 12,140.38 12,140.40 93.7K
15:54 12,139.74 12,140.27 12,139.58 12,139.58 66.2K
15:55 12,138.55 12,138.55 12,136.43 12,136.43 121.7K
15:56 12,136.45 12,136.48 12,135.53 12,135.53 109.1K
15:57 12,136.08 12,136.44 12,135.79 12,135.79 79.9K
15:58 12,135.13 12,135.13 12,134.84 12,134.84 104.7K
15:59 12,135.81 12,143.26 12,135.81 12,143.26 254.6K
16:00 12,140.40 12,140.40 12,140.40 12,140.40 6,574.9K
16:01 12,140.40 12,140.40 12,140.40 12,140.40 883.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据