S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,222.57
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,058.38 12,060.39 12,057.14 12,057.14 2,207.7K
09:31 12,059.84 12,062.42 12,059.09 12,062.42 161.8K
09:32 12,063.76 12,074.35 12,063.76 12,074.35 186.4K
09:33 12,073.46 12,077.91 12,073.46 12,077.91 162.8K
09:34 12,079.63 12,093.17 12,079.63 12,093.17 256.9K
09:35 12,095.11 12,099.07 12,095.11 12,098.95 252.7K
09:36 12,099.91 12,104.24 12,099.91 12,100.59 151.7K
09:37 12,100.06 12,100.06 12,099.71 12,099.71 149.8K
09:38 12,100.08 12,102.52 12,100.08 12,102.52 77.0K
09:39 12,105.32 12,113.75 12,105.32 12,112.89 335.8K
09:40 12,114.63 12,117.09 12,114.63 12,117.09 106.3K
09:41 12,118.90 12,122.12 12,118.90 12,122.12 87.0K
09:42 12,126.38 12,135.26 12,126.38 12,134.72 300.7K
09:43 12,135.63 12,135.63 12,130.15 12,130.15 191.1K
09:44 12,129.88 12,131.25 12,126.40 12,126.40 202.2K
09:45 12,128.30 12,128.30 12,123.82 12,123.82 163.6K
09:46 12,121.89 12,123.64 12,121.88 12,123.64 95.2K
09:47 12,127.45 12,131.78 12,127.45 12,131.78 115.4K
09:48 12,133.19 12,134.27 12,127.06 12,127.06 125.9K
09:49 12,121.45 12,121.45 12,119.02 12,119.02 99.6K
09:50 12,117.04 12,117.04 12,112.55 12,114.76 110.4K
09:51 12,115.01 12,115.25 12,114.36 12,115.02 71.9K
09:52 12,116.21 12,118.21 12,116.12 12,116.12 142.5K
09:53 12,114.47 12,114.47 12,111.22 12,111.22 111.0K
09:54 12,112.51 12,112.51 12,109.27 12,110.91 57.9K
09:55 12,111.87 12,116.30 12,111.87 12,114.10 61.1K
09:56 12,116.68 12,118.22 12,113.43 12,113.43 60.1K
09:57 12,112.95 12,113.92 12,111.88 12,113.92 89.0K
09:58 12,114.35 12,116.28 12,113.37 12,113.37 56.7K
09:59 12,113.86 12,115.15 12,113.86 12,115.15 94.5K
10:00 12,115.47 12,115.47 12,113.84 12,113.84 60.6K
10:01 12,113.25 12,113.25 12,107.87 12,107.87 64.7K
10:02 12,106.98 12,112.53 12,106.98 12,112.53 83.8K
10:03 12,112.88 12,112.88 12,108.40 12,108.40 473.2K
10:04 12,106.51 12,106.51 12,100.38 12,100.38 61.4K
10:05 12,100.55 12,100.55 12,093.62 12,093.62 163.1K
10:06 12,094.57 12,098.50 12,094.57 12,097.29 150.5K
10:07 12,101.59 12,106.63 12,101.59 12,106.63 91.8K
10:08 12,107.98 12,112.54 12,107.98 12,112.54 72.4K
10:09 12,113.19 12,113.19 12,112.44 12,112.44 48.7K
10:10 12,111.88 12,111.88 12,105.91 12,105.91 105.9K
10:11 12,108.54 12,108.54 12,101.61 12,102.99 182.2K
10:12 12,102.24 12,102.24 12,098.04 12,098.04 91.0K
10:13 12,098.99 12,099.47 12,098.01 12,099.47 94.8K
10:14 12,100.40 12,103.23 12,100.40 12,101.19 119.0K
10:15 12,100.66 12,100.66 12,098.06 12,098.71 99.9K
10:16 12,098.31 12,098.31 12,094.88 12,096.79 153.5K
10:17 12,094.93 12,097.35 12,094.93 12,097.35 74.3K
10:18 12,098.94 12,100.09 12,098.90 12,099.26 81.9K
10:19 12,099.87 12,103.25 12,099.87 12,103.09 137.5K
10:20 12,102.85 12,102.85 12,100.76 12,101.80 64.0K
10:21 12,101.60 12,101.76 12,101.31 12,101.76 49.3K
10:22 12,101.18 12,101.85 12,100.83 12,101.85 43.7K
10:23 12,101.51 12,106.40 12,101.51 12,106.40 74.6K
10:24 12,106.72 12,106.72 12,103.58 12,103.58 116.4K
10:25 12,101.78 12,101.78 12,098.79 12,098.79 66.1K
10:26 12,095.34 12,095.36 12,094.86 12,095.31 95.3K
10:27 12,096.06 12,096.60 12,094.59 12,094.59 43.8K
10:28 12,094.50 12,096.09 12,094.50 12,096.09 65.2K
10:29 12,096.72 12,097.71 12,096.72 12,097.71 48.2K
10:30 12,093.19 12,096.71 12,093.19 12,096.71 121.7K
10:31 12,096.14 12,100.39 12,096.14 12,100.39 132.4K
10:32 12,100.74 12,100.74 12,093.80 12,095.41 87.5K
10:33 12,095.53 12,096.60 12,095.53 12,096.60 40.8K
10:34 12,095.71 12,097.65 12,095.71 12,096.27 98.8K
10:35 12,095.55 12,095.55 12,094.94 12,094.94 36.3K
10:36 12,096.97 12,096.97 12,091.80 12,091.84 120.7K
10:37 12,088.31 12,088.31 12,083.48 12,083.48 148.4K
10:38 12,081.28 12,082.16 12,081.28 12,081.80 178.1K
10:39 12,081.87 12,083.03 12,081.23 12,083.03 49.8K
10:40 12,079.29 12,082.06 12,078.67 12,082.06 129.7K
10:41 12,082.67 12,085.87 12,082.67 12,085.87 71.5K
10:42 12,088.95 12,093.05 12,088.95 12,093.05 81.7K
10:43 12,093.78 12,099.07 12,093.78 12,099.07 60.8K
10:44 12,099.90 12,101.24 12,099.90 12,100.91 138.6K
10:45 12,100.25 12,100.78 12,099.66 12,099.66 56.6K
10:46 12,099.94 12,100.97 12,099.25 12,099.25 42.8K
10:47 12,098.91 12,103.09 12,098.91 12,103.09 44.0K
10:48 12,102.89 12,102.92 12,102.18 12,102.18 41.7K
10:49 12,102.28 12,103.94 12,102.28 12,103.80 72.6K
10:50 12,102.34 12,103.10 12,101.17 12,101.17 72.4K
10:51 12,101.81 12,102.13 12,101.00 12,101.00 75.2K
10:52 12,100.47 12,103.29 12,100.47 12,103.29 146.3K
10:53 12,104.49 12,106.93 12,104.49 12,106.85 233.1K
10:54 12,107.03 12,107.03 12,103.22 12,103.22 82.9K
10:55 12,103.17 12,103.17 12,101.75 12,102.25 48.9K
10:56 12,101.84 12,101.84 12,100.48 12,100.48 47.3K
10:57 12,099.11 12,099.11 12,096.97 12,098.12 99.3K
10:58 12,098.89 12,101.28 12,098.89 12,101.14 51.7K
10:59 12,099.74 12,099.74 12,097.62 12,098.23 50.7K
11:00 12,098.30 12,098.30 12,096.25 12,096.80 65.6K
11:01 12,097.18 12,097.80 12,097.13 12,097.80 58.7K
11:02 12,095.90 12,097.23 12,095.90 12,096.21 68.1K
11:03 12,099.98 12,106.19 12,099.98 12,106.19 140.3K
11:04 12,106.94 12,109.43 12,106.68 12,106.68 128.9K
11:05 12,105.43 12,105.43 12,100.29 12,100.29 63.2K
11:06 12,099.99 12,102.85 12,099.58 12,102.85 78.6K
11:07 12,104.19 12,109.41 12,104.19 12,109.41 144.4K
11:08 12,110.09 12,111.94 12,110.09 12,111.46 29.5K
11:09 12,111.54 12,115.14 12,111.54 12,115.14 46.6K
11:10 12,115.49 12,116.07 12,114.99 12,114.99 42.2K
11:11 12,115.82 12,115.82 12,114.03 12,114.77 60.3K
11:12 12,114.70 12,114.70 12,113.25 12,114.31 60.4K
11:13 12,114.53 12,114.56 12,114.12 12,114.25 41.5K
11:14 12,113.93 12,115.19 12,113.04 12,115.13 68.9K
11:15 12,116.09 12,116.99 12,115.92 12,116.99 90.4K
11:16 12,116.25 12,116.25 12,114.95 12,114.95 30.8K
11:17 12,114.59 12,114.91 12,114.19 12,114.91 46.5K
11:18 12,113.66 12,113.66 12,111.57 12,111.84 43.4K
11:19 12,111.50 12,111.50 12,106.88 12,106.88 115.4K
11:20 12,106.50 12,106.50 12,101.77 12,101.77 66.0K
11:21 12,100.46 12,101.47 12,100.27 12,101.33 72.8K
11:22 12,100.53 12,100.53 12,097.88 12,097.88 67.1K
11:23 12,098.09 12,099.29 12,098.09 12,098.86 45.1K
11:24 12,099.05 12,100.84 12,099.05 12,100.83 66.1K
11:25 12,101.03 12,102.47 12,101.03 12,101.95 48.9K
11:26 12,102.68 12,104.21 12,100.78 12,100.78 75.1K
11:27 12,101.31 12,101.31 12,100.57 12,100.57 39.6K
11:28 12,100.54 12,101.31 12,099.96 12,101.31 70.7K
11:29 12,101.59 12,101.99 12,101.41 12,101.99 48.4K
11:30 12,100.39 12,100.39 12,095.93 12,096.56 176.0K
11:31 12,097.40 12,098.62 12,096.97 12,098.62 76.9K
11:32 12,097.86 12,098.37 12,097.56 12,097.59 34.3K
11:33 12,097.75 12,098.79 12,097.75 12,098.79 79.2K
11:34 12,098.18 12,099.82 12,098.18 12,099.82 44.7K
11:35 12,099.93 12,102.76 12,099.93 12,102.76 58.2K
11:36 12,103.69 12,104.58 12,102.64 12,104.58 67.1K
11:37 12,103.73 12,105.84 12,103.73 12,105.26 80.0K
11:38 12,106.50 12,106.50 12,104.51 12,104.67 46.9K
11:39 12,105.36 12,105.36 12,103.59 12,103.59 223.1K
11:40 12,102.46 12,102.46 12,101.18 12,101.18 57.2K
11:41 12,100.72 12,101.55 12,100.29 12,101.55 43.0K
11:42 12,101.46 12,101.81 12,100.97 12,100.97 40.6K
11:43 12,100.42 12,100.42 12,098.98 12,098.98 54.4K
11:44 12,098.90 12,098.90 12,097.22 12,097.90 48.2K
11:45 12,096.74 12,096.75 12,096.38 12,096.75 74.9K
11:46 12,096.54 12,096.54 12,094.45 12,094.45 73.4K
11:47 12,094.00 12,094.00 12,091.75 12,092.21 58.8K
11:48 12,092.13 12,092.19 12,092.05 12,092.19 34.5K
11:49 12,092.16 12,092.17 12,091.82 12,092.17 65.3K
11:50 12,092.26 12,092.60 12,091.11 12,091.11 59.0K
11:51 12,089.20 12,089.20 12,085.65 12,085.65 91.9K
11:52 12,087.13 12,088.53 12,087.13 12,088.14 44.1K
11:53 12,088.49 12,088.60 12,087.58 12,087.66 38.9K
11:54 12,090.22 12,091.00 12,088.36 12,088.36 62.6K
11:55 12,088.55 12,088.55 12,087.81 12,087.81 32.4K
11:56 12,088.02 12,088.02 12,085.87 12,085.87 35.0K
11:57 12,083.84 12,083.84 12,079.74 12,079.94 260.9K
11:58 12,079.67 12,080.09 12,079.67 12,079.79 48.4K
11:59 12,079.29 12,079.99 12,078.57 12,078.57 35.2K
12:00 12,078.26 12,078.28 12,075.78 12,076.30 110.6K
12:01 12,076.23 12,077.13 12,076.23 12,076.29 46.4K
12:02 12,076.19 12,076.19 12,073.28 12,074.36 65.4K
12:03 12,076.72 12,077.43 12,076.09 12,077.43 64.8K
12:04 12,078.60 12,079.55 12,078.60 12,078.82 35.3K
12:05 12,077.95 12,078.51 12,077.95 12,078.37 56.5K
12:06 12,078.29 12,078.29 12,075.02 12,075.02 75.4K
12:07 12,072.67 12,072.67 12,071.57 12,071.57 44.9K
12:08 12,071.77 12,071.77 12,070.52 12,070.52 102.0K
12:09 12,067.23 12,069.05 12,066.84 12,069.05 97.1K
12:10 12,069.52 12,070.61 12,069.52 12,070.61 36.0K
12:11 12,070.60 12,074.94 12,070.60 12,074.94 69.0K
12:12 12,075.60 12,076.88 12,075.60 12,076.88 34.2K
12:13 12,076.65 12,079.37 12,076.65 12,079.37 40.4K
12:14 12,079.58 12,082.12 12,079.58 12,082.12 56.9K
12:15 12,080.57 12,081.76 12,079.73 12,079.73 70.2K
12:16 12,079.22 12,079.22 12,078.20 12,078.84 43.7K
12:17 12,079.09 12,079.09 12,077.81 12,077.87 85.7K
12:18 12,077.34 12,077.34 12,076.66 12,076.66 26.4K
12:19 12,076.45 12,078.15 12,076.45 12,078.15 62.0K
12:20 12,078.52 12,078.75 12,078.46 12,078.75 38.9K
12:21 12,080.13 12,080.23 12,080.01 12,080.01 40.2K
12:22 12,079.75 12,079.75 12,078.27 12,078.74 42.4K
12:23 12,078.66 12,078.66 12,077.75 12,078.00 47.8K
12:24 12,077.97 12,077.97 12,076.96 12,076.96 42.0K
12:25 12,077.38 12,077.94 12,076.22 12,077.94 69.1K
12:26 12,078.63 12,078.96 12,078.37 12,078.96 78.6K
12:27 12,079.10 12,080.85 12,079.10 12,080.69 106.5K
12:28 12,081.10 12,081.13 12,080.68 12,081.13 30.6K
12:29 12,080.65 12,081.33 12,080.65 12,081.25 61.6K
12:30 12,082.32 12,082.97 12,081.33 12,081.33 67.7K
12:31 12,081.23 12,081.23 12,079.09 12,079.09 45.8K
12:32 12,079.12 12,079.12 12,078.54 12,078.54 18.3K
12:33 12,078.54 12,078.56 12,078.40 12,078.55 43.4K
12:34 12,078.71 12,078.71 12,077.00 12,077.00 40.7K
12:35 12,077.02 12,078.17 12,077.02 12,078.17 32.8K
12:36 12,077.55 12,078.01 12,077.55 12,078.01 33.9K
12:37 12,078.33 12,078.33 12,076.70 12,076.70 73.0K
12:38 12,075.39 12,075.77 12,075.36 12,075.77 65.2K
12:39 12,075.26 12,075.26 12,073.83 12,073.83 71.1K
12:40 12,073.65 12,074.90 12,073.65 12,074.90 83.0K
12:41 12,075.43 12,075.93 12,075.34 12,075.93 40.5K
12:42 12,075.88 12,077.32 12,075.88 12,077.32 80.3K
12:43 12,077.09 12,077.66 12,076.25 12,076.64 38.3K
12:44 12,076.46 12,077.03 12,076.13 12,076.13 32.4K
12:45 12,076.36 12,076.36 12,074.26 12,074.26 71.3K
12:46 12,073.69 12,074.27 12,073.54 12,073.54 52.9K
12:47 12,074.82 12,076.05 12,074.82 12,075.65 32.4K
12:48 12,076.18 12,076.57 12,075.92 12,075.92 38.9K
12:49 12,075.58 12,075.58 12,074.16 12,075.10 54.3K
12:50 12,075.37 12,075.37 12,074.28 12,074.41 36.3K
12:51 12,074.19 12,074.65 12,073.93 12,073.93 45.2K
12:52 12,074.03 12,074.03 12,072.07 12,072.07 62.4K
12:53 12,072.50 12,072.50 12,071.10 12,071.10 74.0K
12:54 12,071.36 12,071.36 12,071.19 12,071.22 40.8K
12:55 12,071.83 12,071.83 12,070.65 12,070.65 44.4K
12:56 12,069.89 12,069.89 12,069.57 12,069.79 26.5K
12:57 12,069.16 12,070.49 12,069.16 12,070.49 44.4K
12:58 12,069.32 12,069.32 12,067.27 12,067.35 108.5K
12:59 12,067.31 12,067.92 12,067.31 12,067.92 30.8K
13:00 12,067.46 12,067.46 12,066.20 12,066.20 50.2K
13:01 12,066.70 12,067.04 12,066.02 12,067.04 46.1K
13:02 12,066.65 12,070.11 12,066.54 12,070.11 92.0K
13:03 12,069.86 12,070.23 12,069.86 12,070.12 29.0K
13:04 12,070.52 12,070.52 12,069.89 12,069.89 40.5K
13:05 12,069.86 12,069.90 12,069.44 12,069.90 24.4K
13:06 12,069.91 12,069.91 12,068.86 12,068.86 32.3K
13:07 12,068.48 12,068.48 12,066.06 12,066.23 130.3K
13:08 12,065.72 12,066.05 12,065.50 12,065.50 28.4K
13:09 12,065.54 12,066.58 12,065.54 12,066.58 41.5K
13:10 12,065.96 12,065.96 12,064.64 12,065.72 44.1K
13:11 12,065.98 12,067.24 12,065.70 12,065.70 36.9K
13:12 12,065.29 12,065.29 12,064.53 12,064.62 35.0K
13:13 12,064.77 12,064.77 12,062.54 12,062.98 66.4K
13:14 12,063.29 12,063.50 12,061.43 12,061.43 62.2K
13:15 12,061.70 12,062.02 12,061.43 12,061.43 28.8K
13:16 12,061.39 12,063.66 12,061.39 12,063.66 51.4K
13:17 12,064.38 12,065.18 12,063.87 12,065.18 37.6K
13:18 12,065.70 12,068.09 12,065.70 12,068.09 50.1K
13:19 12,067.84 12,069.28 12,067.84 12,069.28 52.1K
13:20 12,069.39 12,070.74 12,069.39 12,070.74 55.3K
13:21 12,070.61 12,071.61 12,070.61 12,071.61 63.2K
13:22 12,071.41 12,072.48 12,071.41 12,072.48 67.3K
13:23 12,073.17 12,075.64 12,073.17 12,075.64 56.0K
13:24 12,075.77 12,076.87 12,075.77 12,076.87 53.7K
13:25 12,077.32 12,078.17 12,077.32 12,078.17 93.9K
13:26 12,078.17 12,079.70 12,078.17 12,079.32 44.8K
13:27 12,079.45 12,079.45 12,078.28 12,078.28 58.1K
13:28 12,077.93 12,077.93 12,076.60 12,076.60 42.7K
13:29 12,076.53 12,077.21 12,076.53 12,077.21 31.7K
13:30 12,076.83 12,076.83 12,075.97 12,075.97 52.3K
13:31 12,075.64 12,075.64 12,075.01 12,075.15 28.7K
13:32 12,074.39 12,074.39 12,073.56 12,073.72 37.7K
13:33 12,073.65 12,074.15 12,073.62 12,073.98 40.8K
13:34 12,074.46 12,074.46 12,073.10 12,073.10 44.5K
13:35 12,073.22 12,074.00 12,072.96 12,074.00 59.9K
13:36 12,073.62 12,075.70 12,073.62 12,075.70 48.6K
13:37 12,075.49 12,077.11 12,075.37 12,077.11 51.9K
13:38 12,077.27 12,078.01 12,077.27 12,078.01 166.1K
13:39 12,079.26 12,079.60 12,079.11 12,079.60 26.5K
13:40 12,079.10 12,079.59 12,079.10 12,079.37 73.6K
13:41 12,079.20 12,079.20 12,075.96 12,075.96 63.5K
13:42 12,075.97 12,075.97 12,074.21 12,074.21 58.4K
13:43 12,074.32 12,074.89 12,073.97 12,074.89 42.1K
13:44 12,074.73 12,075.11 12,074.57 12,074.99 45.2K
13:45 12,074.68 12,075.37 12,074.38 12,075.37 56.6K
13:46 12,075.32 12,075.85 12,075.06 12,075.06 31.5K
13:47 12,074.82 12,076.07 12,074.82 12,076.07 75.5K
13:48 12,075.79 12,075.79 12,074.88 12,074.88 41.3K
13:49 12,073.98 12,074.17 12,073.70 12,073.95 31.2K
13:50 12,074.61 12,075.27 12,074.61 12,075.27 22.3K
13:51 12,075.56 12,075.96 12,075.17 12,075.96 32.1K
13:52 12,076.75 12,078.57 12,076.75 12,078.57 51.7K
13:53 12,078.41 12,079.64 12,078.41 12,079.64 44.3K
13:54 12,080.50 12,082.65 12,080.50 12,082.65 65.0K
13:55 12,083.04 12,084.32 12,083.04 12,084.32 167.0K
13:56 12,083.71 12,084.72 12,083.71 12,084.72 48.8K
13:57 12,084.61 12,084.61 12,083.60 12,083.60 52.5K
13:58 12,083.98 12,084.29 12,083.44 12,083.44 31.6K
13:59 12,083.43 12,083.98 12,083.37 12,083.98 25.1K
14:00 12,084.27 12,084.27 12,082.84 12,082.84 42.0K
14:01 12,083.20 12,086.19 12,083.20 12,086.19 62.9K
14:02 12,087.25 12,087.63 12,086.64 12,086.64 37.7K
14:03 12,085.94 12,086.71 12,085.84 12,086.71 43.0K
14:04 12,086.31 12,086.31 12,085.56 12,085.56 50.0K
14:05 12,085.49 12,086.11 12,085.49 12,086.11 78.6K
14:06 12,086.27 12,088.69 12,086.27 12,088.69 109.6K
14:07 12,088.19 12,088.19 12,087.74 12,087.74 34.3K
14:08 12,087.56 12,088.77 12,087.16 12,088.77 53.0K
14:09 12,088.46 12,088.46 12,086.99 12,086.99 56.6K
14:10 12,086.31 12,086.31 12,085.05 12,085.05 53.2K
14:11 12,084.93 12,084.93 12,083.03 12,083.81 54.0K
14:12 12,085.17 12,085.77 12,085.17 12,085.67 34.8K
14:13 12,085.71 12,087.14 12,085.71 12,087.04 27.6K
14:14 12,086.92 12,087.19 12,086.77 12,087.19 50.6K
14:15 12,087.31 12,088.20 12,087.30 12,088.20 41.5K
14:16 12,088.06 12,088.06 12,086.15 12,086.15 83.2K
14:17 12,087.41 12,087.97 12,087.25 12,087.25 57.2K
14:18 12,087.40 12,088.79 12,087.40 12,088.79 36.2K
14:19 12,088.92 12,089.11 12,088.39 12,088.39 34.0K
14:20 12,087.09 12,087.09 12,086.30 12,086.30 50.1K
14:21 12,084.99 12,084.99 12,082.96 12,082.96 57.8K
14:22 12,083.01 12,083.35 12,082.50 12,082.50 105.9K
14:23 12,082.94 12,083.29 12,082.80 12,082.80 76.5K
14:24 12,082.99 12,086.15 12,082.99 12,086.10 67.2K
14:25 12,084.99 12,084.99 12,082.88 12,082.88 59.9K
14:26 12,082.98 12,082.98 12,078.49 12,078.49 102.5K
14:27 12,079.30 12,079.30 12,078.24 12,078.88 77.2K
14:28 12,078.68 12,080.47 12,078.67 12,080.47 59.8K
14:29 12,081.91 12,082.54 12,081.70 12,082.40 72.4K
14:30 12,082.97 12,082.97 12,082.25 12,082.56 38.7K
14:31 12,082.57 12,083.28 12,082.20 12,083.28 48.0K
14:32 12,082.59 12,083.42 12,082.59 12,083.42 31.1K
14:33 12,083.52 12,083.96 12,083.52 12,083.90 77.7K
14:34 12,084.00 12,084.00 12,083.36 12,083.87 35.4K
14:35 12,084.11 12,084.11 12,082.45 12,082.45 57.9K
14:36 12,081.41 12,081.41 12,080.92 12,080.92 55.7K
14:37 12,081.38 12,081.38 12,080.10 12,080.10 50.7K
14:38 12,080.83 12,082.55 12,080.83 12,082.55 52.8K
14:39 12,083.52 12,083.94 12,082.97 12,082.97 60.0K
14:40 12,082.29 12,082.29 12,081.55 12,082.24 69.2K
14:41 12,082.60 12,082.60 12,082.13 12,082.20 74.6K
14:42 12,082.26 12,083.75 12,082.26 12,083.75 46.9K
14:43 12,084.42 12,085.86 12,084.42 12,085.86 115.2K
14:44 12,085.99 12,086.86 12,085.98 12,086.86 41.0K
14:45 12,085.96 12,085.96 12,085.48 12,085.48 41.3K
14:46 12,084.44 12,084.44 12,083.42 12,083.42 52.9K
14:47 12,083.28 12,083.28 12,082.60 12,082.97 41.2K
14:48 12,083.66 12,085.62 12,083.66 12,085.62 51.4K
14:49 12,085.94 12,086.08 12,084.85 12,084.85 53.7K
14:50 12,085.18 12,085.49 12,084.37 12,085.49 67.7K
14:51 12,085.52 12,086.32 12,085.52 12,086.32 122.6K
14:52 12,086.23 12,086.84 12,086.21 12,086.21 53.0K
14:53 12,086.63 12,086.83 12,086.34 12,086.83 57.5K
14:54 12,086.86 12,088.22 12,086.86 12,088.22 60.0K
14:55 12,088.00 12,088.36 12,087.74 12,088.36 73.2K
14:56 12,088.95 12,089.68 12,088.95 12,089.68 49.8K
14:57 12,089.73 12,089.99 12,089.15 12,089.15 57.5K
14:58 12,088.79 12,088.79 12,087.03 12,087.03 43.1K
14:59 12,086.49 12,086.69 12,084.76 12,085.01 47.6K
15:00 12,084.73 12,084.91 12,083.84 12,084.62 52.4K
15:01 12,084.68 12,085.30 12,084.64 12,085.30 39.5K
15:02 12,085.47 12,085.95 12,085.47 12,085.70 45.2K
15:03 12,085.71 12,085.71 12,084.39 12,084.55 61.5K
15:04 12,084.12 12,084.12 12,081.03 12,081.11 62.9K
15:05 12,080.48 12,080.48 12,079.82 12,080.14 102.0K
15:06 12,079.74 12,079.74 12,079.34 12,079.34 45.3K
15:07 12,079.70 12,081.07 12,079.70 12,080.62 75.1K
15:08 12,080.35 12,081.47 12,080.35 12,081.21 41.5K
15:09 12,081.31 12,082.04 12,081.31 12,082.04 41.4K
15:10 12,082.63 12,082.71 12,081.95 12,081.95 70.4K
15:11 12,082.16 12,082.36 12,080.86 12,080.86 101.4K
15:12 12,080.35 12,080.38 12,079.98 12,080.38 45.6K
15:13 12,080.77 12,080.77 12,079.43 12,079.61 52.6K
15:14 12,079.71 12,080.06 12,079.69 12,080.06 66.9K
15:15 12,079.94 12,079.94 12,078.62 12,079.13 39.1K
15:16 12,079.76 12,079.76 12,079.39 12,079.39 102.4K
15:17 12,080.35 12,080.80 12,080.10 12,080.80 27.0K
15:18 12,080.12 12,080.38 12,080.08 12,080.38 39.5K
15:19 12,080.54 12,081.94 12,080.54 12,081.22 26.1K
15:20 12,081.17 12,082.59 12,081.17 12,082.59 27.8K
15:21 12,082.47 12,082.47 12,079.59 12,079.59 76.1K
15:22 12,079.47 12,080.67 12,079.47 12,080.67 50.5K
15:23 12,080.81 12,082.52 12,080.81 12,082.52 35.8K
15:24 12,081.83 12,082.67 12,081.31 12,082.67 82.7K
15:25 12,083.31 12,086.53 12,083.31 12,086.53 101.6K
15:26 12,086.56 12,086.56 12,086.11 12,086.33 117.8K
15:27 12,087.10 12,087.31 12,086.35 12,086.35 58.1K
15:28 12,086.33 12,086.61 12,086.19 12,086.61 67.2K
15:29 12,086.37 12,087.94 12,086.37 12,087.94 103.1K
15:30 12,087.80 12,087.94 12,087.31 12,087.53 139.3K
15:31 12,088.40 12,089.39 12,087.94 12,087.94 57.6K
15:32 12,087.97 12,088.31 12,087.79 12,087.79 81.0K
15:33 12,088.12 12,088.12 12,087.16 12,087.16 49.1K
15:34 12,086.79 12,088.86 12,086.79 12,088.86 85.0K
15:35 12,088.53 12,088.93 12,087.58 12,087.58 96.0K
15:36 12,088.57 12,089.02 12,088.39 12,088.82 45.6K
15:37 12,089.01 12,089.41 12,088.92 12,089.05 177.4K
15:38 12,088.94 12,088.94 12,086.90 12,086.90 106.2K
15:39 12,086.32 12,086.41 12,084.39 12,084.39 79.2K
15:40 12,084.27 12,084.27 12,081.75 12,081.75 239.7K
15:41 12,081.61 12,081.97 12,080.54 12,080.54 103.6K
15:42 12,078.98 12,079.26 12,078.55 12,079.26 89.6K
15:43 12,078.18 12,078.51 12,077.89 12,078.51 89.7K
15:44 12,077.56 12,078.63 12,077.56 12,078.49 83.6K
15:45 12,079.03 12,081.50 12,079.03 12,081.50 325.3K
15:46 12,081.38 12,082.97 12,081.38 12,082.87 170.2K
15:47 12,082.44 12,083.46 12,081.91 12,082.76 174.7K
15:48 12,083.04 12,084.23 12,083.04 12,084.23 107.8K
15:49 12,084.58 12,086.15 12,084.58 12,086.15 307.6K
15:50 12,087.60 12,090.64 12,087.60 12,089.87 660.2K
15:51 12,089.36 12,089.36 12,087.57 12,087.57 153.9K
15:52 12,087.59 12,089.47 12,087.07 12,089.47 280.7K
15:53 12,089.60 12,089.60 12,088.26 12,088.26 165.4K
15:54 12,088.68 12,089.78 12,088.68 12,089.23 328.0K
15:55 12,089.49 12,089.49 12,087.40 12,087.40 425.5K
15:56 12,089.37 12,089.66 12,088.47 12,088.47 475.9K
15:57 12,089.21 12,089.21 12,086.88 12,086.88 319.7K
15:58 12,088.19 12,089.04 12,088.19 12,088.67 411.2K
15:59 12,089.46 12,091.29 12,088.77 12,091.29 707.0K
16:00 12,093.47 12,094.13 12,093.47 12,094.13 27,789.3K
16:01 12,094.13 12,094.13 12,094.13 12,094.13 305.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据