S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,222.57
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,015.32 12,023.80 12,015.32 12,018.51 1,071.3K
09:31 12,022.20 12,022.20 12,010.15 12,010.15 195.4K
09:32 12,012.11 12,024.98 12,012.11 12,023.38 238.4K
09:33 12,018.99 12,018.99 12,012.32 12,012.32 221.0K
09:34 12,012.34 12,017.36 12,012.34 12,016.85 120.6K
09:35 12,021.82 12,034.73 12,020.84 12,034.73 138.7K
09:36 12,037.58 12,045.79 12,037.58 12,045.79 156.8K
09:37 12,047.91 12,060.32 12,047.91 12,056.79 208.6K
09:38 12,060.71 12,074.36 12,060.71 12,074.36 154.1K
09:39 12,074.62 12,083.72 12,074.62 12,083.72 141.4K
09:40 12,084.74 12,084.74 12,079.69 12,079.69 117.5K
09:41 12,078.20 12,079.34 12,076.31 12,077.36 96.2K
09:42 12,076.96 12,082.29 12,076.96 12,080.72 116.9K
09:43 12,078.83 12,078.83 12,074.47 12,074.47 88.4K
09:44 12,069.35 12,069.35 12,057.05 12,057.05 96.1K
09:45 12,062.78 12,062.78 12,057.27 12,057.27 166.8K
09:46 12,059.77 12,069.95 12,059.77 12,069.95 128.4K
09:47 12,072.65 12,073.33 12,072.22 12,073.33 102.6K
09:48 12,071.35 12,074.38 12,071.35 12,074.38 190.6K
09:49 12,073.19 12,076.53 12,073.19 12,076.53 99.6K
09:50 12,078.40 12,078.74 12,077.59 12,077.83 164.8K
09:51 12,078.43 12,078.43 12,076.99 12,077.94 95.2K
09:52 12,077.99 12,078.78 12,073.51 12,073.51 102.1K
09:53 12,075.27 12,075.27 12,071.65 12,071.65 145.5K
09:54 12,070.89 12,072.59 12,070.89 12,072.59 113.1K
09:55 12,074.29 12,074.54 12,072.29 12,072.29 84.8K
09:56 12,071.42 12,073.08 12,070.46 12,070.46 75.4K
09:57 12,071.64 12,071.64 12,065.75 12,065.75 102.2K
09:58 12,067.19 12,068.35 12,066.04 12,066.04 96.8K
09:59 12,067.71 12,067.71 12,064.74 12,064.74 93.0K
10:00 12,068.39 12,076.44 12,068.39 12,076.44 166.2K
10:01 12,077.79 12,078.28 12,076.88 12,077.29 102.0K
10:02 12,079.00 12,080.39 12,078.19 12,078.19 73.0K
10:03 12,077.90 12,079.20 12,077.16 12,079.20 67.5K
10:04 12,080.51 12,080.69 12,078.38 12,078.38 140.7K
10:05 12,077.99 12,080.22 12,077.99 12,078.65 119.2K
10:06 12,078.15 12,078.15 12,076.83 12,076.83 90.4K
10:07 12,076.35 12,076.75 12,072.13 12,072.13 91.9K
10:08 12,071.83 12,073.66 12,071.13 12,073.66 79.9K
10:09 12,075.45 12,075.45 12,074.01 12,074.10 126.2K
10:10 12,074.21 12,075.81 12,074.21 12,075.56 75.0K
10:11 12,073.11 12,074.32 12,073.03 12,074.32 56.7K
10:12 12,075.04 12,075.04 12,070.87 12,070.87 113.4K
10:13 12,070.80 12,070.80 12,063.45 12,063.45 86.0K
10:14 12,064.25 12,065.64 12,064.25 12,065.64 59.5K
10:15 12,067.19 12,069.99 12,067.19 12,069.99 74.3K
10:16 12,072.59 12,072.59 12,071.10 12,071.96 83.1K
10:17 12,070.51 12,072.13 12,070.51 12,072.13 73.9K
10:18 12,072.98 12,074.02 12,072.98 12,073.58 65.6K
10:19 12,072.24 12,073.00 12,070.51 12,073.00 82.5K
10:20 12,073.07 12,073.07 12,071.50 12,071.50 73.5K
10:21 12,069.60 12,069.60 12,063.49 12,063.49 160.9K
10:22 12,062.42 12,062.42 12,059.98 12,059.98 189.8K
10:23 12,060.67 12,060.67 12,057.00 12,057.00 139.4K
10:24 12,056.87 12,056.87 12,055.27 12,055.27 63.7K
10:25 12,055.26 12,055.27 12,053.81 12,055.27 163.5K
10:26 12,054.34 12,054.34 12,050.75 12,052.60 115.8K
10:27 12,052.95 12,052.95 12,051.10 12,051.20 94.2K
10:28 12,050.19 12,051.66 12,048.99 12,051.41 67.7K
10:29 12,050.27 12,052.46 12,050.27 12,051.21 104.2K
10:30 12,050.86 12,052.51 12,050.86 12,051.87 91.3K
10:31 12,051.68 12,051.68 12,050.20 12,050.20 83.9K
10:32 12,050.83 12,052.25 12,050.67 12,052.25 67.0K
10:33 12,052.30 12,053.31 12,050.61 12,053.31 172.9K
10:34 12,052.65 12,052.65 12,050.24 12,050.24 103.9K
10:35 12,050.47 12,050.47 12,045.35 12,045.65 156.1K
10:36 12,043.29 12,046.46 12,043.29 12,046.04 198.2K
10:37 12,046.16 12,048.61 12,046.16 12,048.61 57.9K
10:38 12,048.57 12,048.57 12,048.06 12,048.18 69.0K
10:39 12,047.33 12,047.58 12,045.70 12,047.58 90.3K
10:40 12,046.81 12,048.03 12,046.81 12,047.35 227.5K
10:41 12,048.29 12,048.73 12,046.63 12,046.63 131.0K
10:42 12,045.97 12,045.97 12,042.48 12,042.48 67.8K
10:43 12,042.65 12,045.05 12,042.65 12,044.29 76.9K
10:44 12,043.92 12,045.06 12,042.96 12,042.96 55.6K
10:45 12,044.05 12,045.25 12,043.00 12,043.00 66.6K
10:46 12,041.27 12,041.27 12,038.57 12,038.61 80.9K
10:47 12,038.97 12,039.38 12,033.69 12,033.69 149.1K
10:48 12,034.00 12,034.00 12,033.61 12,033.75 126.5K
10:49 12,034.13 12,034.41 12,031.97 12,031.97 178.4K
10:50 12,032.95 12,034.31 12,032.95 12,033.06 77.1K
10:51 12,032.11 12,032.81 12,032.11 12,032.43 61.1K
10:52 12,032.47 12,032.56 12,031.89 12,031.89 134.3K
10:53 12,031.02 12,031.47 12,029.76 12,031.47 72.1K
10:54 12,030.74 12,031.53 12,030.74 12,030.94 53.6K
10:55 12,031.27 12,031.28 12,030.00 12,030.00 42.5K
10:56 12,028.94 12,028.94 12,027.03 12,027.03 50.0K
10:57 12,027.61 12,029.28 12,027.61 12,029.28 46.8K
10:58 12,029.72 12,029.72 12,029.45 12,029.55 42.9K
10:59 12,030.06 12,030.53 12,030.06 12,030.23 96.6K
11:00 12,029.48 12,029.48 12,026.89 12,026.89 226.0K
11:01 12,026.65 12,029.53 12,026.65 12,029.53 56.8K
11:02 12,029.83 12,029.83 12,026.82 12,026.82 63.7K
11:03 12,024.84 12,024.84 12,022.62 12,022.62 83.8K
11:04 12,021.99 12,024.37 12,021.99 12,024.37 66.0K
11:05 12,023.08 12,023.08 12,022.02 12,022.50 86.0K
11:06 12,023.12 12,023.12 12,018.91 12,020.25 77.1K
11:07 12,020.75 12,020.75 12,018.50 12,019.78 72.2K
11:08 12,020.78 12,020.87 12,020.64 12,020.65 75.4K
11:09 12,021.61 12,021.67 12,020.10 12,020.10 49.9K
11:10 12,018.27 12,019.68 12,018.27 12,019.44 66.7K
11:11 12,020.00 12,020.00 12,018.53 12,018.78 51.2K
11:12 12,018.76 12,018.76 12,017.01 12,017.01 64.4K
11:13 12,016.60 12,018.05 12,016.60 12,018.05 109.9K
11:14 12,017.58 12,018.76 12,016.85 12,018.76 80.6K
11:15 12,018.32 12,018.32 12,016.97 12,016.97 98.8K
11:16 12,017.41 12,020.74 12,017.41 12,020.74 53.7K
11:17 12,020.97 12,020.97 12,020.32 12,020.82 63.8K
11:18 12,021.36 12,021.36 12,021.21 12,021.21 48.1K
11:19 12,021.90 12,022.92 12,021.90 12,022.92 106.9K
11:20 12,023.42 12,023.42 12,022.48 12,023.19 144.2K
11:21 12,021.73 12,021.73 12,019.21 12,019.39 69.8K
11:22 12,019.70 12,021.26 12,019.70 12,021.26 65.3K
11:23 12,022.77 12,024.22 12,022.60 12,024.22 123.9K
11:24 12,024.89 12,029.32 12,024.89 12,029.32 70.4K
11:25 12,028.74 12,028.74 12,026.39 12,026.39 56.2K
11:26 12,026.23 12,026.23 12,023.60 12,023.60 105.8K
11:27 12,023.79 12,023.79 12,022.10 12,022.10 102.5K
11:28 12,022.39 12,022.67 12,022.25 12,022.25 46.0K
11:29 12,022.88 12,024.48 12,022.49 12,023.86 75.5K
11:30 12,024.23 12,024.23 12,019.16 12,019.16 151.9K
11:31 12,018.92 12,020.52 12,018.77 12,020.52 112.4K
11:32 12,018.77 12,020.82 12,018.77 12,020.82 33.9K
11:33 12,022.17 12,022.17 12,021.31 12,021.44 59.3K
11:34 12,021.92 12,023.16 12,021.92 12,023.10 52.5K
11:35 12,023.03 12,024.99 12,023.03 12,024.99 79.3K
11:36 12,022.86 12,022.92 12,022.20 12,022.20 80.1K
11:37 12,022.65 12,022.65 12,021.16 12,021.16 94.9K
11:38 12,020.69 12,021.18 12,020.51 12,021.18 59.9K
11:39 12,021.00 12,021.00 12,015.66 12,016.66 119.7K
11:40 12,016.52 12,018.91 12,016.52 12,018.91 97.3K
11:41 12,019.94 12,020.40 12,019.31 12,019.31 51.2K
11:42 12,020.70 12,020.73 12,020.43 12,020.68 73.9K
11:43 12,021.66 12,023.05 12,021.66 12,023.05 72.6K
11:44 12,022.83 12,023.70 12,022.83 12,023.70 42.6K
11:45 12,023.07 12,023.37 12,021.63 12,021.63 33.7K
11:46 12,021.54 12,021.93 12,021.54 12,021.55 47.9K
11:47 12,022.00 12,022.16 12,021.81 12,021.86 33.0K
11:48 12,022.64 12,023.24 12,022.64 12,023.24 56.3K
11:49 12,023.32 12,024.27 12,022.85 12,022.85 98.9K
11:50 12,023.22 12,023.26 12,021.10 12,021.10 111.4K
11:51 12,021.17 12,021.48 12,020.34 12,020.34 62.1K
11:52 12,020.57 12,021.83 12,020.41 12,021.83 39.2K
11:53 12,021.99 12,021.99 12,019.66 12,019.66 41.5K
11:54 12,019.30 12,020.96 12,019.30 12,020.96 78.0K
11:55 12,021.36 12,024.45 12,021.36 12,024.45 66.6K
11:56 12,024.39 12,024.42 12,024.18 12,024.42 66.5K
11:57 12,025.06 12,026.36 12,025.06 12,025.09 78.4K
11:58 12,025.62 12,027.94 12,025.62 12,027.94 73.3K
11:59 12,027.80 12,030.43 12,027.80 12,030.43 39.6K
12:00 12,033.09 12,035.13 12,033.09 12,035.13 76.5K
12:01 12,034.95 12,035.16 12,033.62 12,033.62 52.4K
12:02 12,033.25 12,035.42 12,033.25 12,034.26 96.0K
12:03 12,035.12 12,035.12 12,034.40 12,035.03 60.7K
12:04 12,035.35 12,035.74 12,035.27 12,035.74 34.2K
12:05 12,034.96 12,034.96 12,033.60 12,033.60 80.0K
12:06 12,034.26 12,034.26 12,033.59 12,033.59 100.3K
12:07 12,033.32 12,036.24 12,033.32 12,036.05 58.8K
12:08 12,036.93 12,037.54 12,036.47 12,036.47 51.9K
12:09 12,036.47 12,036.47 12,035.70 12,035.70 38.5K
12:10 12,035.88 12,036.41 12,035.88 12,036.03 56.0K
12:11 12,035.49 12,035.49 12,035.01 12,035.10 50.7K
12:12 12,034.92 12,034.92 12,033.11 12,033.11 53.8K
12:13 12,033.30 12,035.97 12,033.30 12,035.97 70.4K
12:14 12,036.15 12,036.96 12,036.15 12,036.90 31.7K
12:15 12,036.75 12,036.75 12,036.17 12,036.68 33.9K
12:16 12,036.10 12,036.10 12,035.53 12,035.53 52.0K
12:17 12,034.62 12,034.62 12,031.55 12,032.06 87.9K
12:18 12,031.75 12,031.83 12,030.10 12,030.34 59.4K
12:19 12,030.29 12,030.47 12,030.12 12,030.12 48.9K
12:20 12,030.98 12,030.98 12,027.97 12,027.97 91.1K
12:21 12,026.01 12,026.01 12,025.27 12,025.27 82.0K
12:22 12,025.42 12,026.86 12,025.42 12,026.86 29.8K
12:23 12,025.93 12,025.93 12,025.09 12,025.22 82.7K
12:24 12,024.26 12,024.37 12,022.48 12,022.48 78.5K
12:25 12,021.76 12,022.35 12,021.59 12,022.35 41.7K
12:26 12,022.68 12,022.68 12,020.11 12,020.11 93.0K
12:27 12,020.98 12,022.15 12,020.98 12,022.15 45.8K
12:28 12,022.58 12,024.69 12,022.58 12,024.69 43.1K
12:29 12,026.02 12,028.80 12,026.02 12,028.80 51.8K
12:30 12,028.29 12,029.35 12,028.28 12,029.35 29.9K
12:31 12,028.69 12,029.02 12,028.69 12,029.01 25.9K
12:32 12,028.45 12,028.45 12,026.82 12,026.82 60.8K
12:33 12,026.21 12,026.21 12,024.18 12,024.18 32.4K
12:34 12,023.88 12,023.88 12,022.47 12,023.67 42.9K
12:35 12,023.16 12,024.87 12,023.15 12,024.87 35.7K
12:36 12,024.66 12,024.77 12,024.12 12,024.12 37.5K
12:37 12,025.10 12,026.42 12,025.10 12,026.42 43.8K
12:38 12,026.37 12,026.37 12,025.32 12,025.32 33.3K
12:39 12,025.93 12,026.05 12,025.64 12,026.00 32.6K
12:40 12,025.15 12,026.08 12,025.15 12,025.82 37.8K
12:41 12,025.15 12,025.15 12,023.07 12,023.44 56.1K
12:42 12,024.19 12,025.13 12,024.19 12,024.24 32.0K
12:43 12,024.25 12,024.50 12,023.13 12,023.13 32.1K
12:44 12,024.37 12,024.61 12,023.47 12,023.47 67.4K
12:45 12,023.47 12,023.86 12,023.47 12,023.84 44.2K
12:46 12,024.35 12,025.45 12,024.35 12,025.45 42.4K
12:47 12,024.68 12,024.68 12,024.01 12,024.21 49.1K
12:48 12,025.08 12,027.05 12,025.08 12,027.05 71.4K
12:49 12,027.23 12,027.52 12,027.16 12,027.16 25.3K
12:50 12,027.18 12,028.50 12,027.18 12,028.20 68.7K
12:51 12,029.37 12,031.52 12,029.37 12,031.52 55.3K
12:52 12,032.57 12,035.97 12,032.57 12,035.97 48.8K
12:53 12,036.56 12,036.56 12,035.70 12,035.70 42.6K
12:54 12,034.37 12,034.37 12,031.23 12,031.23 50.5K
12:55 12,031.13 12,031.13 12,029.40 12,029.40 44.6K
12:56 12,030.56 12,032.85 12,030.56 12,032.85 69.6K
12:57 12,032.95 12,034.09 12,032.95 12,034.09 44.7K
12:58 12,035.41 12,035.73 12,034.28 12,034.28 217.6K
12:59 12,032.57 12,032.57 12,030.30 12,030.30 44.2K
13:00 12,029.41 12,029.41 12,024.67 12,024.67 41.1K
13:01 12,023.21 12,023.21 12,020.54 12,020.54 55.2K
13:02 12,020.19 12,020.19 12,013.39 12,013.39 76.3K
13:03 12,011.47 12,012.48 12,011.42 12,012.48 60.9K
13:04 12,012.41 12,012.41 12,010.79 12,010.79 34.0K
13:05 12,010.24 12,010.24 12,007.72 12,008.19 91.3K
13:06 12,008.45 12,009.26 12,008.13 12,009.26 47.6K
13:07 12,008.96 12,011.75 12,008.96 12,011.75 80.7K
13:08 12,012.59 12,015.79 12,012.59 12,015.79 46.3K
13:09 12,015.96 12,016.67 12,015.96 12,016.67 46.4K
13:10 12,015.97 12,015.99 12,015.36 12,015.36 66.1K
13:11 12,014.24 12,014.24 12,011.22 12,011.22 30.6K
13:12 12,012.38 12,013.14 12,012.38 12,012.82 48.5K
13:13 12,012.56 12,012.86 12,012.56 12,012.60 39.5K
13:14 12,012.43 12,012.83 12,012.30 12,012.83 33.4K
13:15 12,012.85 12,013.30 12,012.80 12,012.80 38.0K
13:16 12,012.67 12,012.67 12,010.71 12,010.81 70.9K
13:17 12,011.73 12,012.30 12,011.63 12,011.90 28.6K
13:18 12,011.52 12,011.65 12,010.05 12,010.05 52.1K
13:19 12,010.97 12,011.25 12,010.43 12,011.25 26.8K
13:20 12,011.10 12,011.82 12,009.31 12,009.31 41.8K
13:21 12,009.48 12,009.48 12,008.04 12,008.04 51.5K
13:22 12,006.23 12,006.23 12,004.02 12,004.02 74.6K
13:23 12,002.86 12,002.86 12,001.51 12,002.10 58.2K
13:24 12,002.99 12,003.46 12,002.81 12,003.37 57.7K
13:25 12,004.95 12,005.06 12,004.19 12,004.93 37.4K
13:26 12,005.47 12,009.27 12,005.28 12,009.27 51.1K
13:27 12,010.81 12,010.81 12,010.31 12,010.51 30.8K
13:28 12,012.28 12,014.54 12,012.28 12,014.54 79.2K
13:29 12,015.13 12,015.13 12,015.03 12,015.03 53.2K
13:30 12,015.00 12,015.73 12,014.81 12,014.81 28.7K
13:31 12,013.78 12,014.92 12,013.78 12,014.87 58.7K
13:32 12,014.83 12,015.31 12,014.83 12,015.31 35.7K
13:33 12,015.88 12,017.91 12,015.88 12,017.91 60.9K
13:34 12,018.24 12,018.49 12,018.24 12,018.49 48.2K
13:35 12,017.45 12,017.81 12,017.45 12,017.78 53.9K
13:36 12,017.85 12,019.65 12,017.85 12,019.65 33.8K
13:37 12,020.03 12,022.89 12,020.03 12,022.89 81.7K
13:38 12,023.41 12,024.16 12,023.10 12,023.86 40.3K
13:39 12,023.73 12,023.73 12,023.24 12,023.24 26.7K
13:40 12,022.29 12,023.32 12,021.98 12,023.32 73.8K
13:41 12,022.69 12,025.83 12,022.69 12,025.83 31.6K
13:42 12,025.46 12,025.46 12,024.33 12,024.51 41.3K
13:43 12,023.95 12,023.95 12,023.28 12,023.42 38.8K
13:44 12,023.92 12,026.22 12,023.92 12,026.22 45.6K
13:45 12,025.58 12,027.40 12,025.58 12,027.40 69.7K
13:46 12,027.36 12,031.07 12,027.36 12,031.07 75.1K
13:47 12,031.75 12,033.04 12,031.75 12,033.04 54.0K
13:48 12,034.32 12,034.32 12,033.78 12,034.01 78.8K
13:49 12,033.51 12,033.51 12,030.96 12,030.96 140.5K
13:50 12,030.85 12,030.85 12,028.18 12,028.18 23.1K
13:51 12,027.56 12,027.56 12,025.96 12,026.81 71.3K
13:52 12,026.96 12,026.96 12,025.51 12,025.51 59.6K
13:53 12,025.72 12,026.44 12,025.72 12,026.44 43.3K
13:54 12,026.40 12,026.40 12,025.31 12,025.45 30.2K
13:55 12,025.18 12,025.25 12,024.86 12,024.86 36.6K
13:56 12,025.34 12,027.12 12,025.34 12,027.12 36.1K
13:57 12,027.46 12,027.46 12,026.82 12,026.95 41.4K
13:58 12,027.18 12,027.18 12,026.43 12,026.99 37.8K
13:59 12,027.45 12,028.21 12,027.45 12,027.99 36.0K
14:00 12,027.11 12,027.11 12,025.34 12,025.91 53.2K
14:01 12,025.67 12,025.67 12,024.87 12,025.64 47.5K
14:02 12,026.32 12,028.58 12,026.32 12,028.58 56.0K
14:03 12,028.84 12,028.84 12,028.15 12,028.15 38.3K
14:04 12,028.86 12,028.86 12,027.62 12,027.62 61.7K
14:05 12,027.61 12,027.61 12,026.64 12,026.64 60.4K
14:06 12,025.36 12,025.36 12,023.93 12,023.93 48.3K
14:07 12,023.82 12,024.02 12,023.82 12,023.95 33.3K
14:08 12,023.89 12,023.89 12,023.11 12,023.11 30.0K
14:09 12,023.13 12,023.13 12,022.11 12,022.56 51.4K
14:10 12,022.52 12,022.52 12,020.65 12,020.65 51.6K
14:11 12,016.68 12,017.33 12,016.68 12,017.03 322.7K
14:12 12,018.16 12,018.16 12,016.12 12,016.12 46.1K
14:13 12,015.94 12,015.94 12,014.94 12,015.00 50.0K
14:14 12,014.61 12,014.61 12,012.47 12,012.47 72.0K
14:15 12,012.41 12,014.71 12,012.41 12,013.83 58.9K
14:16 12,014.58 12,017.84 12,014.58 12,017.84 46.7K
14:17 12,018.54 12,019.57 12,018.44 12,018.44 40.9K
14:18 12,018.05 12,018.05 12,017.04 12,017.04 55.7K
14:19 12,016.97 12,018.36 12,016.97 12,018.36 31.9K
14:20 12,018.75 12,019.32 12,018.47 12,019.32 37.3K
14:21 12,018.99 12,019.61 12,018.99 12,019.55 70.3K
14:22 12,019.73 12,021.18 12,019.56 12,021.18 38.3K
14:23 12,021.53 12,021.91 12,019.91 12,019.91 53.0K
14:24 12,020.17 12,020.17 12,018.98 12,018.98 29.3K
14:25 12,018.90 12,019.85 12,018.43 12,018.43 69.8K
14:26 12,018.24 12,018.45 12,018.22 12,018.45 57.4K
14:27 12,018.35 12,018.35 12,016.59 12,017.93 62.8K
14:28 12,018.16 12,018.39 12,017.97 12,018.39 47.9K
14:29 12,019.64 12,020.04 12,019.24 12,019.24 57.0K
14:30 12,019.73 12,020.76 12,019.73 12,020.76 45.6K
14:31 12,021.68 12,021.68 12,021.08 12,021.37 35.0K
14:32 12,021.57 12,024.05 12,021.57 12,024.05 65.5K
14:33 12,025.42 12,025.69 12,025.33 12,025.33 65.4K
14:34 12,025.69 12,027.58 12,025.69 12,027.58 42.2K
14:35 12,027.91 12,029.92 12,027.91 12,029.92 57.3K
14:36 12,029.84 12,032.22 12,029.84 12,031.58 53.0K
14:37 12,030.52 12,031.85 12,030.52 12,030.66 44.8K
14:38 12,030.58 12,030.70 12,029.83 12,030.70 32.8K
14:39 12,031.06 12,031.36 12,031.05 12,031.05 27.6K
14:40 12,031.56 12,031.56 12,030.73 12,031.12 60.6K
14:41 12,031.33 12,031.33 12,029.44 12,029.68 34.7K
14:42 12,029.73 12,031.00 12,029.65 12,031.00 114.2K
14:43 12,030.52 12,031.49 12,030.50 12,031.49 41.2K
14:44 12,031.81 12,031.81 12,030.74 12,030.76 44.5K
14:45 12,030.04 12,030.04 12,029.23 12,029.80 50.8K
14:46 12,028.38 12,028.42 12,027.92 12,028.42 61.1K
14:47 12,027.76 12,029.85 12,027.76 12,028.83 153.3K
14:48 12,029.44 12,033.63 12,029.44 12,033.63 109.3K
14:49 12,034.98 12,035.20 12,034.98 12,035.05 42.2K
14:50 12,035.68 12,036.36 12,035.19 12,035.31 30.4K
14:51 12,035.62 12,035.95 12,035.38 12,035.38 84.9K
14:52 12,035.36 12,035.36 12,034.94 12,035.05 43.3K
14:53 12,034.27 12,035.05 12,034.14 12,034.84 58.1K
14:54 12,036.28 12,036.41 12,036.03 12,036.03 77.4K
14:55 12,035.75 12,035.75 12,034.85 12,034.85 50.9K
14:56 12,034.70 12,034.70 12,032.97 12,034.35 60.1K
14:57 12,034.51 12,035.82 12,034.51 12,035.69 55.0K
14:58 12,036.05 12,036.64 12,035.95 12,035.95 60.9K
14:59 12,035.12 12,035.72 12,035.12 12,035.72 32.4K
15:00 12,034.95 12,036.74 12,034.95 12,036.74 90.6K
15:01 12,036.78 12,037.08 12,036.08 12,036.40 61.4K
15:02 12,036.67 12,036.67 12,034.95 12,034.95 56.0K
15:03 12,034.93 12,034.93 12,032.75 12,032.75 76.2K
15:04 12,032.53 12,032.53 12,031.71 12,031.86 51.9K
15:05 12,031.95 12,032.69 12,031.95 12,032.69 76.7K
15:06 12,031.87 12,032.86 12,031.87 12,032.86 66.7K
15:07 12,033.22 12,033.22 12,031.48 12,031.48 55.8K
15:08 12,031.20 12,031.73 12,029.82 12,029.82 43.7K
15:09 12,029.62 12,030.79 12,029.46 12,030.79 48.4K
15:10 12,030.07 12,031.64 12,030.07 12,030.50 51.4K
15:11 12,030.47 12,030.59 12,029.21 12,029.21 63.7K
15:12 12,029.53 12,029.53 12,028.29 12,028.29 40.6K
15:13 12,028.71 12,028.71 12,026.32 12,026.32 54.3K
15:14 12,026.34 12,026.34 12,024.46 12,024.46 55.1K
15:15 12,024.13 12,024.13 12,022.65 12,022.65 51.8K
15:16 12,021.44 12,021.44 12,019.61 12,019.61 76.0K
15:17 12,018.25 12,019.09 12,018.25 12,018.35 76.9K
15:18 12,018.50 12,018.50 12,017.84 12,018.18 43.6K
15:19 12,018.59 12,019.41 12,017.99 12,019.41 53.5K
15:20 12,019.37 12,019.80 12,018.83 12,019.03 66.7K
15:21 12,017.68 12,018.84 12,017.68 12,018.84 106.0K
15:22 12,019.30 12,020.80 12,018.27 12,020.80 41.9K
15:23 12,021.01 12,023.31 12,021.01 12,023.31 53.5K
15:24 12,023.54 12,024.77 12,023.54 12,024.45 57.6K
15:25 12,023.82 12,025.33 12,023.82 12,025.32 177.0K
15:26 12,025.05 12,025.05 12,023.16 12,023.16 64.2K
15:27 12,023.76 12,025.93 12,023.76 12,025.93 95.6K
15:28 12,025.91 12,026.08 12,025.72 12,025.81 92.6K
15:29 12,025.74 12,025.74 12,022.84 12,022.84 76.6K
15:30 12,022.86 12,022.86 12,020.24 12,020.36 101.7K
15:31 12,020.86 12,021.75 12,020.86 12,021.55 82.1K
15:32 12,020.21 12,020.65 12,020.08 12,020.65 65.2K
15:33 12,022.30 12,022.64 12,022.30 12,022.64 92.2K
15:34 12,022.54 12,025.66 12,022.54 12,025.66 59.7K
15:35 12,025.13 12,025.13 12,023.89 12,023.89 113.1K
15:36 12,022.80 12,022.80 12,021.39 12,021.39 74.4K
15:37 12,019.29 12,019.29 12,013.32 12,013.32 280.4K
15:38 12,012.78 12,012.94 12,012.11 12,012.94 124.5K
15:39 12,013.34 12,015.65 12,013.34 12,015.65 87.8K
15:40 12,016.36 12,016.36 12,014.91 12,014.91 68.4K
15:41 12,015.94 12,015.94 12,015.16 12,015.16 85.8K
15:42 12,016.19 12,017.95 12,016.19 12,017.41 115.9K
15:43 12,017.54 12,017.80 12,017.02 12,017.80 76.0K
15:44 12,018.07 12,020.17 12,018.07 12,020.17 93.6K
15:45 12,019.38 12,021.35 12,019.38 12,020.56 131.9K
15:46 12,021.31 12,024.08 12,021.31 12,024.08 134.6K
15:47 12,024.96 12,024.96 12,023.53 12,023.53 179.9K
15:48 12,023.40 12,023.40 12,021.18 12,021.18 121.1K
15:49 12,021.60 12,021.90 12,021.38 12,021.77 179.3K
15:50 12,019.95 12,021.08 12,019.43 12,021.08 385.2K
15:51 12,022.18 12,022.18 12,021.15 12,021.15 261.1K
15:52 12,021.19 12,022.87 12,021.19 12,022.49 187.9K
15:53 12,022.37 12,023.92 12,022.37 12,023.52 302.9K
15:54 12,023.50 12,024.18 12,023.50 12,023.76 306.5K
15:55 12,021.67 12,021.67 12,020.76 12,021.17 332.7K
15:56 12,018.78 12,019.23 12,018.70 12,019.10 376.5K
15:57 12,018.27 12,018.41 12,018.05 12,018.41 471.9K
15:58 12,017.70 12,017.70 12,016.15 12,016.41 568.8K
15:59 12,014.96 12,015.78 12,013.70 12,015.78 885.2K
16:00 12,017.89 12,017.89 12,017.89 12,017.89 22,132.8K
16:01 12,017.89 12,017.89 12,017.89 12,017.89 273.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据