S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,399.60
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,657.02 11,657.02 11,642.44 11,649.06 740.0K
09:31 11,659.83 11,659.83 11,652.89 11,654.56 195.4K
09:32 11,661.72 11,665.80 11,660.47 11,661.16 178.0K
09:33 11,661.85 11,678.04 11,661.85 11,678.04 156.5K
09:34 11,680.35 11,683.58 11,679.27 11,683.58 190.4K
09:35 11,684.39 11,684.39 11,679.43 11,679.43 172.5K
09:36 11,681.54 11,681.54 11,674.43 11,678.24 175.1K
09:37 11,676.78 11,678.35 11,676.78 11,677.44 139.3K
09:38 11,679.60 11,683.49 11,678.12 11,683.49 98.4K
09:39 11,684.34 11,691.93 11,684.34 11,691.93 75.7K
09:40 11,693.89 11,703.53 11,693.89 11,702.59 107.7K
09:41 11,703.67 11,703.67 11,700.39 11,700.90 68.9K
09:42 11,705.76 11,706.76 11,704.24 11,706.76 61.9K
09:43 11,708.29 11,709.67 11,705.81 11,706.74 101.1K
09:44 11,707.65 11,710.39 11,707.65 11,710.13 131.9K
09:45 11,714.24 11,714.24 11,701.55 11,701.55 112.4K
09:46 11,700.09 11,701.67 11,699.02 11,699.02 64.9K
09:47 11,700.49 11,701.04 11,699.89 11,699.89 74.0K
09:48 11,702.03 11,708.45 11,702.03 11,708.45 152.3K
09:49 11,709.46 11,710.37 11,707.33 11,707.33 149.4K
09:50 11,706.85 11,710.28 11,706.85 11,710.24 104.2K
09:51 11,707.70 11,707.70 11,705.51 11,705.51 100.0K
09:52 11,705.72 11,709.30 11,705.72 11,709.30 83.1K
09:53 11,707.39 11,710.85 11,707.39 11,710.85 102.3K
09:54 11,711.66 11,711.66 11,710.03 11,710.63 71.3K
09:55 11,711.22 11,712.59 11,710.96 11,711.54 104.3K
09:56 11,713.61 11,717.17 11,713.61 11,717.17 59.3K
09:57 11,716.86 11,719.16 11,716.86 11,719.16 91.7K
09:58 11,721.89 11,721.89 11,718.91 11,718.91 54.8K
09:59 11,717.44 11,718.39 11,716.33 11,718.39 48.7K
10:00 11,718.53 11,718.92 11,711.18 11,711.18 158.5K
10:01 11,710.10 11,712.56 11,710.10 11,712.36 84.0K
10:02 11,711.41 11,711.41 11,707.45 11,707.45 139.6K
10:03 11,706.16 11,706.16 11,703.56 11,703.56 92.7K
10:04 11,704.29 11,707.00 11,704.29 11,707.00 109.4K
10:05 11,707.40 11,707.40 11,702.67 11,702.67 79.0K
10:06 11,702.69 11,704.01 11,699.28 11,699.28 113.5K
10:07 11,699.48 11,699.69 11,698.19 11,698.77 60.3K
10:08 11,698.44 11,700.31 11,698.44 11,700.31 57.5K
10:09 11,700.45 11,700.45 11,696.27 11,696.27 77.3K
10:10 11,695.47 11,695.47 11,691.21 11,691.21 179.5K
10:11 11,689.91 11,689.91 11,685.35 11,685.35 288.1K
10:12 11,684.91 11,688.22 11,684.91 11,687.19 60.5K
10:13 11,686.60 11,687.93 11,686.60 11,687.78 37.1K
10:14 11,688.17 11,691.01 11,688.17 11,691.01 102.6K
10:15 11,690.62 11,690.62 11,688.34 11,688.34 106.8K
10:16 11,687.41 11,687.41 11,685.87 11,685.87 100.6K
10:17 11,685.53 11,685.53 11,683.84 11,683.84 118.4K
10:18 11,684.48 11,686.52 11,684.48 11,685.10 72.1K
10:19 11,685.61 11,685.61 11,684.68 11,684.92 61.6K
10:20 11,686.49 11,688.38 11,684.99 11,688.38 140.0K
10:21 11,687.59 11,689.02 11,687.24 11,689.02 59.3K
10:22 11,692.65 11,694.52 11,692.46 11,694.52 222.7K
10:23 11,694.97 11,697.85 11,694.97 11,697.85 46.5K
10:24 11,697.35 11,697.35 11,696.85 11,697.07 95.8K
10:25 11,697.83 11,699.74 11,697.83 11,699.74 70.6K
10:26 11,699.06 11,699.59 11,698.76 11,698.76 88.5K
10:27 11,698.05 11,698.68 11,697.52 11,697.93 182.1K
10:28 11,697.89 11,697.89 11,692.98 11,693.73 95.9K
10:29 11,693.34 11,693.34 11,685.88 11,685.88 64.8K
10:30 11,686.59 11,686.59 11,683.22 11,683.73 130.8K
10:31 11,684.12 11,684.12 11,683.38 11,683.85 43.9K
10:32 11,685.84 11,689.69 11,685.84 11,689.69 52.4K
10:33 11,689.26 11,689.26 11,687.69 11,687.69 45.9K
10:34 11,687.95 11,691.24 11,686.84 11,691.24 226.9K
10:35 11,692.35 11,694.71 11,692.35 11,693.85 94.4K
10:36 11,692.88 11,696.23 11,692.88 11,696.23 188.1K
10:37 11,699.00 11,702.27 11,699.00 11,702.27 126.0K
10:38 11,702.22 11,702.22 11,700.56 11,701.09 37.4K
10:39 11,701.38 11,704.37 11,701.38 11,704.37 71.0K
10:40 11,704.12 11,704.12 11,698.38 11,698.38 81.1K
10:41 11,697.96 11,699.05 11,697.16 11,699.05 52.9K
10:42 11,700.98 11,702.13 11,700.98 11,702.13 46.9K
10:43 11,700.13 11,700.84 11,699.84 11,699.84 48.2K
10:44 11,701.08 11,702.26 11,700.68 11,700.68 160.2K
10:45 11,702.20 11,702.20 11,696.83 11,696.83 149.2K
10:46 11,697.28 11,698.89 11,697.28 11,698.89 72.7K
10:47 11,699.41 11,703.66 11,699.41 11,703.66 60.8K
10:48 11,703.36 11,703.36 11,701.85 11,701.85 29.9K
10:49 11,698.78 11,700.23 11,698.78 11,699.37 121.7K
10:50 11,699.62 11,700.88 11,699.62 11,699.90 90.8K
10:51 11,700.14 11,700.14 11,697.97 11,699.61 42.2K
10:52 11,698.29 11,698.29 11,694.78 11,694.78 49.5K
10:53 11,694.29 11,694.29 11,692.04 11,692.62 139.7K
10:54 11,692.69 11,694.83 11,692.69 11,694.83 108.6K
10:55 11,693.95 11,693.95 11,692.44 11,693.13 86.4K
10:56 11,692.09 11,692.09 11,691.03 11,691.03 72.6K
10:57 11,691.79 11,694.55 11,691.79 11,694.55 263.0K
10:58 11,694.40 11,694.62 11,694.34 11,694.46 69.4K
10:59 11,695.07 11,697.80 11,695.07 11,697.80 41.6K
11:00 11,697.84 11,698.83 11,697.77 11,697.77 101.4K
11:01 11,697.25 11,697.49 11,696.11 11,696.77 39.9K
11:02 11,697.82 11,699.77 11,697.82 11,699.77 64.9K
11:03 11,699.99 11,701.88 11,699.99 11,700.61 50.1K
11:04 11,700.81 11,702.63 11,700.05 11,702.63 61.1K
11:05 11,703.36 11,704.00 11,703.30 11,704.00 50.3K
11:06 11,704.12 11,704.83 11,704.12 11,704.23 29.9K
11:07 11,704.75 11,705.25 11,704.53 11,705.25 83.7K
11:08 11,707.80 11,707.80 11,704.21 11,704.81 109.7K
11:09 11,705.22 11,707.18 11,705.22 11,706.30 51.7K
11:10 11,706.14 11,707.61 11,705.45 11,707.61 38.5K
11:11 11,707.74 11,709.63 11,706.95 11,709.63 98.1K
11:12 11,710.81 11,715.76 11,710.81 11,715.76 59.2K
11:13 11,714.44 11,715.01 11,714.33 11,714.33 60.0K
11:14 11,714.64 11,714.64 11,714.18 11,714.52 54.7K
11:15 11,714.06 11,714.06 11,713.32 11,713.58 79.2K
11:16 11,714.23 11,714.23 11,713.60 11,713.60 45.6K
11:17 11,713.51 11,713.51 11,710.12 11,710.12 88.3K
11:18 11,709.37 11,709.37 11,708.09 11,708.09 46.3K
11:19 11,709.17 11,709.22 11,708.88 11,708.88 47.5K
11:20 11,709.21 11,709.21 11,708.53 11,708.98 35.2K
11:21 11,709.73 11,710.26 11,709.03 11,710.26 30.5K
11:22 11,710.69 11,711.53 11,710.69 11,711.53 34.4K
11:23 11,711.15 11,713.52 11,711.15 11,713.06 39.4K
11:24 11,713.31 11,716.77 11,713.31 11,716.77 53.9K
11:25 11,716.50 11,716.50 11,715.28 11,715.58 51.2K
11:26 11,715.50 11,717.41 11,715.26 11,717.41 40.2K
11:27 11,716.33 11,716.33 11,714.29 11,714.29 82.1K
11:28 11,714.47 11,714.47 11,713.88 11,714.07 26.5K
11:29 11,712.17 11,712.33 11,712.08 11,712.08 66.4K
11:30 11,713.00 11,714.87 11,713.00 11,714.87 50.2K
11:31 11,715.20 11,716.85 11,715.05 11,716.85 46.7K
11:32 11,716.80 11,719.52 11,716.80 11,719.52 52.3K
11:33 11,719.88 11,720.17 11,719.77 11,720.10 53.9K
11:34 11,719.88 11,724.88 11,719.88 11,724.88 363.3K
11:35 11,725.60 11,726.41 11,723.90 11,723.90 196.5K
11:36 11,723.90 11,725.35 11,723.67 11,725.35 40.6K
11:37 11,725.80 11,727.40 11,725.80 11,726.28 30.8K
11:38 11,726.58 11,726.93 11,726.29 11,726.93 41.6K
11:39 11,727.74 11,728.43 11,726.99 11,726.99 114.8K
11:40 11,726.67 11,728.03 11,726.67 11,728.03 358.4K
11:41 11,730.22 11,730.22 11,729.87 11,729.87 212.1K
11:42 11,729.42 11,729.42 11,727.43 11,727.56 128.0K
11:43 11,727.89 11,728.53 11,727.89 11,728.53 86.1K
11:44 11,728.39 11,731.88 11,728.39 11,731.88 58.9K
11:45 11,732.50 11,732.86 11,731.51 11,731.51 59.4K
11:46 11,730.89 11,731.93 11,729.71 11,731.93 95.4K
11:47 11,731.38 11,732.61 11,731.38 11,732.61 87.1K
11:48 11,732.31 11,733.66 11,732.31 11,733.66 42.1K
11:49 11,734.07 11,734.07 11,732.46 11,732.46 47.4K
11:50 11,733.61 11,733.87 11,733.24 11,733.87 174.0K
11:51 11,735.21 11,736.82 11,735.21 11,736.82 190.2K
11:52 11,737.62 11,739.21 11,737.39 11,739.21 73.7K
11:53 11,739.58 11,740.65 11,738.68 11,738.68 123.7K
11:54 11,738.74 11,738.74 11,737.72 11,737.89 144.0K
11:55 11,737.84 11,737.84 11,736.78 11,736.85 35.0K
11:56 11,736.82 11,738.48 11,736.82 11,737.77 67.1K
11:57 11,737.52 11,737.52 11,735.66 11,735.66 102.6K
11:58 11,735.30 11,736.63 11,735.23 11,736.63 33.7K
11:59 11,736.33 11,736.85 11,736.11 11,736.85 36.4K
12:00 11,736.86 11,736.86 11,734.62 11,734.62 56.2K
12:01 11,734.77 11,735.60 11,733.83 11,733.83 55.5K
12:02 11,733.68 11,734.44 11,733.49 11,734.44 23.8K
12:03 11,734.53 11,735.72 11,734.53 11,735.72 43.1K
12:04 11,735.04 11,736.44 11,734.67 11,736.44 48.6K
12:05 11,738.29 11,740.11 11,738.29 11,740.11 45.9K
12:06 11,740.56 11,741.09 11,739.83 11,741.09 56.7K
12:07 11,741.22 11,743.19 11,741.22 11,743.19 111.5K
12:08 11,743.59 11,744.34 11,743.23 11,743.23 29.4K
12:09 11,744.37 11,744.48 11,743.76 11,743.76 46.4K
12:10 11,743.95 11,745.37 11,743.95 11,745.36 42.8K
12:11 11,745.24 11,745.24 11,743.20 11,743.20 47.9K
12:12 11,742.47 11,742.64 11,742.26 11,742.64 58.3K
12:13 11,741.98 11,743.25 11,741.98 11,743.25 38.8K
12:14 11,742.53 11,742.87 11,741.84 11,742.87 37.7K
12:15 11,743.11 11,743.49 11,742.27 11,742.27 53.5K
12:16 11,742.12 11,742.81 11,742.12 11,742.71 38.9K
12:17 11,743.24 11,744.38 11,743.24 11,744.16 50.5K
12:18 11,744.12 11,745.19 11,744.12 11,744.42 192.8K
12:19 11,744.25 11,744.80 11,744.25 11,744.56 46.5K
12:20 11,744.81 11,744.81 11,742.72 11,742.72 83.4K
12:21 11,742.32 11,742.63 11,741.79 11,741.79 68.0K
12:22 11,740.68 11,742.74 11,740.68 11,742.74 51.9K
12:23 11,742.83 11,743.13 11,742.28 11,742.69 45.3K
12:24 11,741.84 11,742.87 11,741.84 11,742.87 18.5K
12:25 11,742.58 11,742.79 11,741.36 11,741.36 74.1K
12:26 11,739.88 11,740.62 11,739.88 11,740.62 47.7K
12:27 11,740.26 11,740.64 11,738.99 11,738.99 59.1K
12:28 11,738.96 11,739.15 11,738.38 11,738.38 39.2K
12:29 11,737.98 11,737.98 11,737.51 11,737.78 41.4K
12:30 11,737.39 11,737.39 11,736.44 11,736.44 51.0K
12:31 11,736.09 11,736.09 11,735.32 11,735.43 48.8K
12:32 11,735.68 11,738.32 11,735.68 11,738.32 45.3K
12:33 11,738.23 11,738.93 11,737.94 11,738.93 17.7K
12:34 11,736.63 11,737.01 11,736.40 11,736.75 105.0K
12:35 11,736.87 11,737.00 11,733.41 11,733.41 80.5K
12:36 11,732.51 11,732.67 11,731.88 11,731.88 95.5K
12:37 11,732.22 11,733.08 11,732.22 11,732.74 46.8K
12:38 11,732.29 11,733.30 11,732.29 11,732.72 35.7K
12:39 11,732.76 11,732.80 11,732.00 11,732.00 23.6K
12:40 11,731.69 11,731.69 11,731.11 11,731.61 42.8K
12:41 11,731.22 11,731.22 11,726.97 11,726.97 88.2K
12:42 11,726.19 11,726.19 11,722.95 11,722.95 64.8K
12:43 11,721.30 11,721.30 11,719.09 11,719.11 290.1K
12:44 11,718.88 11,719.05 11,718.18 11,718.18 46.6K
12:45 11,719.38 11,720.21 11,719.07 11,720.21 49.6K
12:46 11,719.55 11,720.88 11,719.22 11,720.88 33.7K
12:47 11,720.95 11,722.61 11,720.95 11,721.08 160.9K
12:48 11,720.22 11,720.23 11,718.49 11,718.49 132.8K
12:49 11,718.05 11,718.08 11,717.83 11,717.83 26.0K
12:50 11,717.99 11,718.70 11,717.99 11,718.70 45.0K
12:51 11,717.96 11,719.82 11,717.96 11,719.82 52.8K
12:52 11,719.63 11,720.82 11,719.63 11,720.62 30.9K
12:53 11,720.59 11,720.91 11,720.08 11,720.91 199.0K
12:54 11,720.56 11,720.56 11,719.86 11,720.00 49.6K
12:55 11,719.34 11,719.34 11,718.59 11,718.59 53.2K
12:56 11,718.35 11,718.35 11,716.50 11,718.02 147.9K
12:57 11,718.89 11,720.60 11,717.89 11,720.60 107.7K
12:58 11,721.04 11,723.15 11,721.04 11,722.74 44.4K
12:59 11,722.70 11,724.04 11,722.70 11,724.04 236.5K
13:00 11,724.63 11,725.70 11,724.63 11,725.29 130.0K
13:01 11,726.54 11,726.54 11,724.23 11,724.23 240.3K
13:02 11,724.53 11,725.46 11,724.53 11,725.21 55.7K
13:03 11,726.42 11,726.69 11,726.07 11,726.69 64.5K
13:04 11,727.89 11,729.31 11,727.89 11,729.31 78.3K
13:05 11,728.97 11,729.42 11,727.68 11,727.68 77.9K
13:06 11,725.46 11,725.54 11,724.28 11,725.46 125.2K
13:07 11,726.31 11,727.80 11,726.31 11,727.47 60.6K
13:08 11,727.86 11,727.86 11,725.76 11,725.76 77.4K
13:09 11,725.50 11,725.50 11,724.84 11,725.21 56.0K
13:10 11,725.17 11,726.41 11,725.17 11,726.41 112.0K
13:11 11,727.17 11,727.17 11,723.31 11,723.31 123.9K
13:12 11,722.02 11,722.02 11,720.38 11,720.38 133.4K
13:13 11,720.71 11,720.71 11,719.68 11,720.41 41.1K
13:14 11,719.95 11,720.30 11,719.07 11,719.07 74.7K
13:15 11,717.85 11,717.96 11,717.59 11,717.96 41.4K
13:16 11,721.09 11,721.09 11,720.52 11,720.85 95.2K
13:17 11,720.07 11,720.75 11,719.01 11,720.75 29.0K
13:18 11,720.87 11,721.11 11,720.85 11,720.85 41.1K
13:19 11,720.38 11,720.38 11,716.60 11,716.60 120.3K
13:20 11,716.12 11,716.12 11,714.42 11,714.42 82.8K
13:21 11,714.58 11,714.58 11,713.96 11,714.14 57.4K
13:22 11,714.01 11,714.01 11,711.67 11,711.67 129.6K
13:23 11,711.12 11,711.12 11,710.29 11,710.45 74.8K
13:24 11,709.36 11,709.36 11,708.84 11,709.35 36.7K
13:25 11,709.54 11,710.20 11,709.54 11,709.97 66.8K
13:26 11,710.39 11,712.95 11,710.39 11,712.95 59.7K
13:27 11,712.86 11,713.11 11,712.75 11,713.11 30.9K
13:28 11,713.78 11,713.97 11,713.57 11,713.57 44.2K
13:29 11,715.34 11,716.11 11,715.29 11,716.11 48.1K
13:30 11,716.15 11,716.68 11,715.87 11,716.68 55.3K
13:31 11,716.48 11,716.48 11,714.82 11,714.82 70.5K
13:32 11,715.32 11,715.48 11,714.85 11,714.85 86.4K
13:33 11,713.64 11,713.64 11,711.26 11,711.26 53.1K
13:34 11,711.98 11,713.33 11,711.98 11,713.03 46.7K
13:35 11,712.85 11,712.85 11,710.81 11,710.81 105.0K
13:36 11,709.46 11,709.46 11,708.09 11,708.09 205.9K
13:37 11,707.96 11,707.96 11,704.37 11,704.37 43.9K
13:38 11,703.83 11,704.09 11,703.31 11,703.31 57.2K
13:39 11,702.78 11,703.23 11,702.64 11,702.64 31.0K
13:40 11,701.95 11,702.08 11,700.45 11,700.45 50.0K
13:41 11,700.57 11,701.68 11,700.39 11,701.68 41.3K
13:42 11,700.36 11,700.36 11,698.84 11,699.00 168.9K
13:43 11,698.94 11,698.94 11,696.50 11,696.50 107.0K
13:44 11,697.13 11,697.13 11,695.39 11,695.39 48.9K
13:45 11,694.33 11,694.91 11,694.18 11,694.91 67.5K
13:46 11,696.35 11,696.35 11,695.81 11,695.81 53.8K
13:47 11,695.35 11,697.11 11,695.35 11,697.11 47.8K
13:48 11,698.50 11,698.50 11,696.42 11,696.42 70.2K
13:49 11,695.08 11,695.08 11,694.03 11,694.03 44.4K
13:50 11,693.84 11,693.84 11,692.73 11,692.73 32.9K
13:51 11,692.46 11,694.41 11,692.46 11,694.41 68.9K
13:52 11,695.24 11,697.37 11,694.96 11,697.08 88.5K
13:53 11,697.22 11,698.54 11,697.22 11,698.54 57.3K
13:54 11,698.61 11,699.81 11,698.61 11,699.81 44.9K
13:55 11,699.78 11,703.71 11,699.78 11,703.71 106.1K
13:56 11,703.36 11,704.14 11,703.36 11,704.14 35.8K
13:57 11,704.30 11,704.78 11,704.30 11,704.76 48.2K
13:58 11,703.96 11,705.12 11,703.94 11,705.12 119.0K
13:59 11,706.03 11,706.05 11,705.90 11,706.05 68.9K
14:00 11,705.90 11,707.31 11,705.90 11,707.31 76.7K
14:01 11,707.16 11,708.09 11,706.57 11,708.09 99.6K
14:02 11,707.82 11,710.19 11,707.82 11,710.19 55.6K
14:03 11,710.67 11,711.64 11,710.67 11,711.64 95.8K
14:04 11,711.31 11,713.82 11,711.31 11,713.82 142.4K
14:05 11,714.84 11,716.06 11,714.84 11,716.06 92.1K
14:06 11,716.50 11,720.06 11,716.50 11,720.06 167.2K
14:07 11,721.13 11,721.13 11,720.39 11,720.39 34.7K
14:08 11,719.05 11,719.51 11,717.93 11,719.51 129.4K
14:09 11,720.77 11,723.53 11,720.77 11,723.53 99.4K
14:10 11,724.45 11,724.45 11,724.04 11,724.22 41.5K
14:11 11,723.69 11,725.40 11,723.69 11,725.40 46.3K
14:12 11,725.77 11,727.74 11,725.77 11,727.39 52.8K
14:13 11,727.45 11,727.45 11,725.19 11,725.20 111.8K
14:14 11,725.61 11,728.02 11,725.61 11,728.02 46.3K
14:15 11,727.28 11,727.28 11,726.35 11,726.35 101.7K
14:16 11,726.45 11,726.45 11,725.37 11,725.37 33.6K
14:17 11,725.82 11,725.93 11,725.59 11,725.59 100.7K
14:18 11,725.41 11,725.41 11,724.18 11,724.18 54.6K
14:19 11,723.29 11,723.29 11,720.55 11,720.55 76.9K
14:20 11,720.64 11,720.92 11,720.21 11,720.21 27.1K
14:21 11,720.04 11,720.14 11,719.59 11,719.78 30.1K
14:22 11,721.01 11,721.34 11,720.91 11,720.91 59.7K
14:23 11,718.90 11,719.96 11,718.90 11,719.96 77.8K
14:24 11,721.10 11,721.74 11,721.10 11,721.74 32.6K
14:25 11,721.75 11,721.75 11,720.58 11,721.15 46.5K
14:26 11,721.34 11,723.52 11,721.34 11,723.52 46.4K
14:27 11,723.52 11,724.37 11,723.21 11,723.21 43.3K
14:28 11,722.05 11,722.05 11,719.79 11,719.79 42.9K
14:29 11,719.68 11,720.20 11,718.31 11,718.31 61.0K
14:30 11,718.21 11,718.21 11,715.70 11,715.70 83.2K
14:31 11,716.66 11,717.92 11,716.66 11,717.33 60.3K
14:32 11,718.07 11,718.74 11,717.97 11,718.74 70.9K
14:33 11,718.89 11,718.89 11,718.26 11,718.26 117.4K
14:34 11,718.80 11,719.72 11,718.80 11,719.72 63.5K
14:35 11,720.26 11,720.87 11,720.26 11,720.87 45.7K
14:36 11,720.28 11,720.45 11,720.25 11,720.25 137.3K
14:37 11,720.03 11,720.03 11,718.41 11,718.43 107.5K
14:38 11,718.06 11,721.61 11,718.06 11,721.61 114.2K
14:39 11,721.76 11,722.63 11,721.76 11,722.27 36.6K
14:40 11,723.23 11,724.26 11,723.23 11,723.74 52.3K
14:41 11,724.30 11,725.08 11,724.30 11,725.08 32.3K
14:42 11,725.90 11,726.70 11,725.90 11,726.11 77.9K
14:43 11,725.61 11,725.61 11,725.39 11,725.50 34.4K
14:44 11,726.22 11,727.78 11,726.22 11,727.53 36.5K
14:45 11,728.28 11,730.46 11,728.28 11,729.30 83.5K
14:46 11,728.26 11,728.26 11,727.28 11,728.18 65.6K
14:47 11,727.89 11,727.89 11,726.05 11,726.05 54.4K
14:48 11,724.79 11,724.88 11,724.59 11,724.59 88.9K
14:49 11,723.82 11,723.82 11,723.24 11,723.24 47.9K
14:50 11,721.73 11,721.73 11,718.37 11,718.37 61.3K
14:51 11,717.37 11,717.37 11,715.09 11,715.10 45.3K
14:52 11,714.08 11,715.12 11,714.08 11,715.12 74.1K
14:53 11,714.91 11,714.91 11,714.82 11,714.87 27.2K
14:54 11,714.34 11,714.50 11,713.70 11,713.70 34.8K
14:55 11,713.45 11,713.45 11,712.76 11,713.38 53.6K
14:56 11,712.46 11,712.46 11,710.55 11,710.96 49.9K
14:57 11,710.89 11,711.94 11,710.89 11,711.94 26.4K
14:58 11,710.72 11,711.19 11,710.64 11,710.99 70.4K
14:59 11,710.57 11,710.92 11,710.28 11,710.92 25.1K
15:00 11,711.03 11,711.03 11,706.81 11,706.81 124.2K
15:01 11,706.84 11,709.11 11,706.84 11,709.11 50.1K
15:02 11,710.45 11,710.93 11,709.98 11,710.53 62.1K
15:03 11,710.14 11,710.61 11,710.14 11,710.17 47.9K
15:04 11,709.95 11,711.35 11,709.95 11,711.35 42.9K
15:05 11,711.88 11,713.14 11,711.88 11,712.95 56.6K
15:06 11,712.91 11,713.34 11,712.59 11,712.59 79.1K
15:07 11,712.90 11,714.29 11,712.83 11,713.13 53.3K
15:08 11,713.27 11,714.74 11,713.27 11,714.47 65.4K
15:09 11,714.99 11,716.79 11,714.99 11,716.79 135.4K
15:10 11,718.87 11,720.92 11,718.87 11,720.81 75.8K
15:11 11,722.62 11,724.33 11,722.62 11,723.94 66.8K
15:12 11,723.62 11,723.62 11,722.26 11,723.02 57.8K
15:13 11,723.18 11,723.18 11,721.33 11,721.33 36.1K
15:14 11,721.68 11,722.35 11,721.68 11,722.35 42.8K
15:15 11,721.64 11,722.07 11,721.41 11,721.41 57.3K
15:16 11,722.30 11,723.44 11,722.30 11,723.44 136.8K
15:17 11,724.50 11,724.50 11,722.26 11,723.07 52.7K
15:18 11,723.50 11,724.21 11,723.50 11,723.91 107.3K
15:19 11,723.99 11,724.73 11,723.99 11,724.73 69.4K
15:20 11,724.63 11,724.63 11,723.06 11,723.06 67.6K
15:21 11,721.58 11,721.60 11,720.37 11,720.37 85.8K
15:22 11,720.16 11,720.71 11,719.64 11,720.71 62.9K
15:23 11,720.30 11,720.87 11,720.30 11,720.34 84.1K
15:24 11,721.05 11,722.52 11,721.05 11,722.52 45.0K
15:25 11,722.41 11,723.00 11,722.41 11,722.63 104.7K
15:26 11,722.19 11,722.19 11,721.63 11,722.00 51.0K
15:27 11,722.20 11,723.14 11,721.31 11,721.31 85.0K
15:28 11,721.27 11,722.06 11,721.27 11,721.75 85.5K
15:29 11,720.96 11,721.99 11,720.96 11,721.99 89.2K
15:30 11,723.74 11,724.73 11,723.56 11,723.56 140.8K
15:31 11,724.66 11,724.66 11,724.06 11,724.20 76.3K
15:32 11,724.64 11,724.64 11,723.27 11,723.31 51.4K
15:33 11,723.70 11,723.70 11,721.67 11,721.67 230.7K
15:34 11,722.14 11,725.90 11,722.14 11,725.90 139.9K
15:35 11,725.87 11,726.05 11,725.30 11,726.05 70.9K
15:36 11,726.17 11,729.26 11,726.17 11,729.26 147.1K
15:37 11,729.43 11,729.56 11,728.33 11,729.56 81.5K
15:38 11,729.46 11,732.04 11,729.46 11,732.04 60.9K
15:39 11,732.29 11,732.50 11,732.13 11,732.50 75.0K
15:40 11,732.09 11,732.24 11,731.54 11,731.54 111.5K
15:41 11,730.36 11,730.36 11,724.59 11,724.59 157.8K
15:42 11,724.15 11,724.15 11,723.44 11,723.62 70.3K
15:43 11,723.90 11,724.26 11,723.67 11,724.26 69.5K
15:44 11,724.26 11,725.81 11,724.26 11,725.81 169.5K
15:45 11,725.05 11,725.52 11,725.05 11,725.48 226.0K
15:46 11,725.30 11,726.16 11,724.94 11,726.16 175.8K
15:47 11,726.66 11,728.51 11,726.66 11,728.34 442.2K
15:48 11,727.58 11,728.46 11,726.92 11,728.46 123.4K
15:49 11,729.23 11,729.23 11,728.64 11,728.77 244.2K
15:50 11,729.07 11,729.10 11,728.36 11,728.36 384.5K
15:51 11,729.01 11,733.21 11,729.01 11,733.21 283.3K
15:52 11,731.51 11,731.61 11,729.85 11,729.85 229.6K
15:53 11,731.63 11,734.21 11,731.63 11,734.21 465.6K
15:54 11,734.98 11,735.64 11,734.96 11,734.96 282.8K
15:55 11,734.91 11,735.58 11,734.25 11,735.58 345.1K
15:56 11,730.91 11,731.29 11,729.72 11,731.29 597.5K
15:57 11,732.12 11,733.09 11,731.82 11,733.09 368.5K
15:58 11,734.25 11,735.77 11,734.25 11,734.54 479.3K
15:59 11,734.51 11,738.22 11,734.51 11,738.22 868.5K
16:00 11,739.02 11,739.02 11,739.02 11,739.02 21,526.9K
16:01 11,739.02 11,739.02 11,739.02 11,739.02 325.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据