S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,399.60
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,610.02 11,610.02 11,602.85 11,606.25 1,401.5K
09:31 11,604.26 11,604.26 11,595.85 11,595.85 161.7K
09:32 11,596.28 11,600.18 11,596.28 11,600.18 141.4K
09:33 11,603.20 11,604.81 11,602.61 11,602.61 82.7K
09:34 11,602.38 11,602.38 11,599.08 11,599.08 96.1K
09:35 11,596.56 11,604.18 11,594.37 11,604.18 103.5K
09:36 11,605.39 11,608.99 11,605.39 11,607.39 64.5K
09:37 11,614.08 11,622.16 11,614.08 11,622.16 181.7K
09:38 11,619.86 11,621.03 11,617.00 11,617.00 72.6K
09:39 11,614.98 11,614.98 11,611.66 11,612.37 120.2K
09:40 11,616.03 11,624.15 11,616.03 11,623.03 95.7K
09:41 11,619.64 11,621.23 11,618.92 11,621.23 65.9K
09:42 11,623.96 11,623.96 11,622.49 11,622.49 129.3K
09:43 11,619.56 11,619.56 11,616.31 11,616.31 123.0K
09:44 11,614.57 11,614.57 11,613.31 11,613.31 54.5K
09:45 11,609.35 11,609.35 11,605.90 11,605.90 86.4K
09:46 11,609.40 11,614.28 11,607.43 11,614.28 80.3K
09:47 11,621.73 11,624.68 11,621.73 11,623.79 138.0K
09:48 11,625.09 11,627.06 11,625.09 11,627.06 88.3K
09:49 11,626.52 11,628.62 11,625.82 11,628.62 50.1K
09:50 11,626.90 11,628.87 11,626.85 11,628.87 49.6K
09:51 11,634.62 11,645.85 11,634.62 11,645.85 424.8K
09:52 11,644.94 11,652.92 11,644.08 11,652.92 111.8K
09:53 11,657.64 11,661.63 11,657.64 11,661.63 298.9K
09:54 11,660.98 11,660.98 11,659.36 11,659.36 103.4K
09:55 11,662.00 11,667.78 11,662.00 11,667.78 151.8K
09:56 11,670.47 11,676.89 11,670.47 11,672.87 299.3K
09:57 11,675.12 11,676.85 11,675.12 11,676.43 51.4K
09:58 11,676.32 11,676.32 11,675.02 11,675.05 52.3K
09:59 11,674.97 11,677.20 11,674.97 11,676.94 94.5K
10:00 11,677.26 11,677.26 11,671.04 11,671.04 110.9K
10:01 11,673.19 11,673.19 11,670.10 11,670.10 79.0K
10:02 11,670.45 11,674.57 11,670.45 11,674.57 113.6K
10:03 11,672.80 11,672.80 11,669.10 11,670.27 77.6K
10:04 11,669.04 11,673.30 11,669.04 11,673.30 54.7K
10:05 11,672.92 11,672.92 11,670.72 11,672.43 81.9K
10:06 11,672.53 11,674.54 11,672.03 11,674.54 65.0K
10:07 11,677.36 11,680.22 11,677.36 11,680.22 70.2K
10:08 11,680.51 11,681.69 11,679.56 11,681.69 70.5K
10:09 11,681.91 11,681.91 11,679.89 11,679.89 69.3K
10:10 11,682.83 11,684.26 11,682.77 11,684.26 87.5K
10:11 11,685.15 11,692.09 11,685.15 11,691.95 110.2K
10:12 11,690.11 11,691.93 11,690.11 11,691.65 90.1K
10:13 11,695.25 11,699.06 11,695.25 11,699.06 93.0K
10:14 11,699.65 11,706.77 11,699.65 11,706.77 393.5K
10:15 11,708.17 11,710.80 11,708.17 11,710.80 70.8K
10:16 11,711.48 11,711.66 11,710.45 11,711.66 98.8K
10:17 11,712.18 11,712.18 11,702.66 11,702.66 104.7K
10:18 11,700.41 11,703.54 11,700.41 11,703.29 103.8K
10:19 11,705.34 11,706.02 11,705.34 11,705.62 74.7K
10:20 11,703.19 11,703.51 11,702.23 11,703.51 85.3K
10:21 11,703.29 11,703.29 11,701.12 11,703.18 72.9K
10:22 11,702.67 11,703.73 11,702.50 11,703.73 73.0K
10:23 11,703.74 11,703.74 11,700.26 11,700.26 40.2K
10:24 11,698.76 11,698.76 11,696.46 11,696.86 84.5K
10:25 11,697.23 11,697.53 11,696.71 11,697.53 61.8K
10:26 11,697.89 11,697.89 11,693.95 11,693.95 53.1K
10:27 11,693.23 11,693.23 11,690.35 11,691.54 66.4K
10:28 11,690.80 11,693.61 11,690.80 11,693.61 83.8K
10:29 11,693.18 11,693.50 11,693.18 11,693.18 27.4K
10:30 11,697.28 11,697.28 11,691.71 11,691.71 107.0K
10:31 11,690.62 11,690.62 11,688.58 11,688.69 113.1K
10:32 11,686.64 11,692.37 11,686.64 11,692.37 135.6K
10:33 11,692.42 11,695.23 11,692.42 11,695.23 100.4K
10:34 11,694.26 11,695.61 11,694.26 11,695.07 36.8K
10:35 11,694.08 11,695.11 11,694.08 11,695.11 73.3K
10:36 11,695.21 11,696.27 11,695.21 11,695.84 114.0K
10:37 11,695.42 11,699.24 11,695.01 11,699.24 100.0K
10:38 11,699.98 11,699.98 11,699.17 11,699.63 51.5K
10:39 11,699.34 11,699.34 11,696.32 11,697.26 57.2K
10:40 11,697.38 11,699.12 11,697.38 11,699.12 48.3K
10:41 11,699.23 11,699.23 11,695.02 11,695.02 65.5K
10:42 11,691.57 11,691.57 11,690.53 11,690.53 102.1K
10:43 11,690.23 11,691.31 11,688.99 11,688.99 42.5K
10:44 11,690.01 11,690.65 11,687.40 11,687.40 58.1K
10:45 11,684.54 11,684.55 11,679.73 11,679.73 154.1K
10:46 11,678.09 11,678.80 11,678.09 11,678.80 60.3K
10:47 11,679.06 11,684.10 11,679.06 11,684.10 67.1K
10:48 11,685.57 11,686.65 11,685.23 11,685.23 74.7K
10:49 11,685.20 11,687.22 11,685.20 11,686.93 78.1K
10:50 11,686.31 11,686.31 11,684.43 11,684.43 43.0K
10:51 11,684.31 11,684.31 11,679.53 11,680.97 65.0K
10:52 11,680.20 11,680.20 11,678.82 11,678.82 42.3K
10:53 11,679.32 11,685.16 11,679.32 11,685.06 73.9K
10:54 11,684.93 11,684.93 11,684.61 11,684.90 32.0K
10:55 11,683.95 11,688.51 11,683.95 11,688.51 43.5K
10:56 11,688.46 11,691.00 11,688.46 11,689.13 74.9K
10:57 11,688.42 11,688.42 11,684.80 11,684.80 42.0K
10:58 11,683.37 11,683.37 11,682.16 11,682.76 68.7K
10:59 11,683.16 11,683.83 11,683.01 11,683.01 89.8K
11:00 11,682.99 11,683.03 11,681.41 11,681.41 61.4K
11:01 11,680.78 11,682.47 11,680.78 11,681.98 42.6K
11:02 11,682.23 11,682.55 11,681.21 11,681.21 45.4K
11:03 11,680.29 11,680.29 11,676.68 11,676.68 74.8K
11:04 11,675.68 11,678.18 11,675.68 11,678.18 60.8K
11:05 11,677.66 11,679.34 11,677.66 11,678.75 55.7K
11:06 11,678.64 11,678.77 11,677.80 11,678.62 70.3K
11:07 11,678.07 11,679.52 11,678.07 11,679.52 60.4K
11:08 11,679.43 11,680.62 11,679.43 11,679.56 33.2K
11:09 11,679.93 11,681.40 11,679.93 11,680.59 42.0K
11:10 11,681.78 11,683.06 11,681.78 11,683.06 64.5K
11:11 11,682.92 11,682.92 11,682.13 11,682.61 41.1K
11:12 11,682.96 11,683.44 11,681.40 11,683.44 66.9K
11:13 11,684.87 11,687.41 11,684.87 11,687.41 154.5K
11:14 11,688.42 11,689.35 11,686.14 11,686.14 72.9K
11:15 11,685.21 11,685.21 11,683.84 11,684.39 113.4K
11:16 11,684.41 11,684.56 11,683.77 11,683.77 30.2K
11:17 11,682.63 11,684.19 11,682.63 11,684.19 72.2K
11:18 11,682.26 11,683.33 11,682.26 11,682.75 83.7K
11:19 11,683.37 11,685.57 11,683.37 11,685.57 120.4K
11:20 11,685.70 11,685.70 11,682.81 11,682.81 51.9K
11:21 11,682.60 11,683.57 11,682.60 11,682.93 81.2K
11:22 11,681.92 11,681.92 11,679.52 11,680.85 93.9K
11:23 11,681.24 11,681.72 11,679.41 11,681.72 60.7K
11:24 11,682.26 11,682.99 11,681.41 11,681.41 39.2K
11:25 11,682.01 11,682.01 11,679.83 11,679.83 47.6K
11:26 11,679.39 11,679.39 11,677.97 11,678.06 36.9K
11:27 11,677.88 11,677.88 11,677.11 11,677.11 68.2K
11:28 11,677.66 11,680.31 11,677.66 11,680.31 59.9K
11:29 11,681.23 11,684.40 11,681.23 11,684.40 63.7K
11:30 11,684.65 11,685.75 11,683.76 11,683.79 75.7K
11:31 11,683.78 11,686.17 11,683.78 11,686.17 62.4K
11:32 11,686.51 11,688.61 11,686.51 11,686.65 92.6K
11:33 11,686.61 11,686.81 11,686.02 11,686.02 36.5K
11:34 11,686.10 11,686.10 11,684.22 11,684.22 104.6K
11:35 11,684.46 11,684.46 11,682.78 11,683.93 68.5K
11:36 11,683.64 11,686.80 11,683.64 11,686.80 78.4K
11:37 11,686.51 11,686.66 11,686.20 11,686.66 55.3K
11:38 11,686.06 11,686.06 11,685.39 11,685.90 57.3K
11:39 11,686.15 11,691.64 11,686.15 11,691.64 98.6K
11:40 11,691.43 11,701.59 11,691.43 11,701.59 158.3K
11:41 11,703.30 11,704.97 11,702.83 11,704.97 69.9K
11:42 11,704.84 11,705.97 11,704.84 11,705.97 115.8K
11:43 11,705.15 11,706.40 11,705.15 11,706.40 47.7K
11:44 11,706.59 11,706.59 11,706.03 11,706.13 43.8K
11:45 11,706.70 11,706.70 11,705.76 11,705.76 45.4K
11:46 11,705.31 11,705.31 11,703.98 11,703.98 43.6K
11:47 11,703.00 11,703.00 11,702.14 11,702.56 29.9K
11:48 11,702.78 11,703.49 11,702.27 11,702.27 34.7K
11:49 11,702.16 11,702.41 11,701.35 11,702.41 39.2K
11:50 11,701.92 11,704.16 11,701.92 11,704.16 50.8K
11:51 11,705.21 11,706.32 11,705.21 11,705.80 84.9K
11:52 11,704.58 11,704.58 11,703.78 11,704.28 92.3K
11:53 11,703.82 11,703.82 11,703.70 11,703.70 27.1K
11:54 11,704.41 11,706.93 11,704.41 11,706.93 49.6K
11:55 11,706.54 11,706.65 11,706.46 11,706.46 47.2K
11:56 11,706.36 11,706.36 11,704.50 11,704.50 35.6K
11:57 11,703.88 11,704.16 11,702.97 11,702.97 51.7K
11:58 11,702.14 11,702.14 11,700.77 11,701.08 54.8K
11:59 11,700.96 11,700.96 11,696.13 11,696.13 190.3K
12:00 11,695.96 11,696.61 11,695.94 11,696.61 36.9K
12:01 11,696.20 11,696.20 11,695.20 11,695.25 177.9K
12:02 11,695.12 11,695.12 11,692.85 11,692.85 41.1K
12:03 11,692.45 11,692.45 11,690.16 11,690.55 60.0K
12:04 11,690.48 11,691.44 11,690.48 11,691.44 58.1K
12:05 11,691.39 11,691.39 11,690.89 11,691.12 50.8K
12:06 11,690.83 11,690.83 11,689.45 11,689.63 41.5K
12:07 11,689.63 11,689.63 11,688.87 11,688.92 35.9K
12:08 11,689.11 11,689.11 11,687.17 11,687.27 49.7K
12:09 11,687.82 11,687.82 11,687.37 11,687.44 23.9K
12:10 11,687.40 11,687.97 11,687.34 11,687.34 87.3K
12:11 11,688.66 11,690.96 11,688.66 11,690.47 84.2K
12:12 11,690.24 11,690.31 11,689.54 11,690.31 24.4K
12:13 11,690.26 11,690.75 11,688.64 11,688.64 37.7K
12:14 11,688.64 11,689.63 11,688.64 11,689.43 43.5K
12:15 11,690.19 11,691.38 11,690.19 11,691.20 47.6K
12:16 11,689.58 11,689.58 11,688.56 11,688.84 73.8K
12:17 11,688.76 11,688.76 11,687.59 11,687.68 31.0K
12:18 11,687.25 11,688.49 11,687.25 11,688.49 28.2K
12:19 11,688.98 11,688.98 11,686.86 11,687.04 35.0K
12:20 11,685.36 11,685.36 11,683.71 11,683.71 58.0K
12:21 11,684.25 11,686.53 11,684.25 11,686.53 34.2K
12:22 11,686.32 11,687.30 11,686.32 11,686.70 87.2K
12:23 11,686.13 11,686.13 11,684.77 11,684.77 79.6K
12:24 11,684.06 11,684.06 11,683.30 11,683.52 57.9K
12:25 11,683.85 11,683.85 11,679.33 11,679.33 125.4K
12:26 11,678.76 11,678.76 11,677.78 11,677.78 134.6K
12:27 11,677.88 11,677.88 11,677.17 11,677.66 56.0K
12:28 11,677.50 11,677.93 11,677.27 11,677.83 73.2K
12:29 11,677.24 11,677.59 11,676.93 11,676.93 65.6K
12:30 11,676.80 11,676.80 11,675.81 11,675.81 33.4K
12:31 11,674.79 11,674.79 11,671.15 11,671.15 154.0K
12:32 11,671.72 11,672.13 11,670.79 11,671.41 88.5K
12:33 11,671.37 11,671.63 11,670.94 11,671.25 68.5K
12:34 11,672.25 11,674.63 11,672.25 11,674.63 64.0K
12:35 11,675.28 11,675.28 11,673.85 11,674.00 47.1K
12:36 11,673.57 11,673.59 11,673.14 11,673.14 49.0K
12:37 11,674.05 11,676.20 11,674.05 11,676.20 46.5K
12:38 11,678.26 11,679.12 11,677.30 11,677.30 52.8K
12:39 11,676.92 11,677.63 11,676.69 11,677.63 24.5K
12:40 11,678.72 11,678.72 11,678.26 11,678.31 63.5K
12:41 11,677.99 11,677.99 11,676.13 11,676.13 23.5K
12:42 11,675.68 11,675.68 11,674.04 11,674.04 22.1K
12:43 11,673.96 11,674.09 11,673.70 11,674.09 41.2K
12:44 11,674.11 11,674.11 11,672.36 11,673.24 30.1K
12:45 11,673.08 11,673.08 11,670.64 11,670.65 60.6K
12:46 11,670.87 11,672.35 11,670.12 11,672.35 35.1K
12:47 11,673.27 11,674.28 11,673.27 11,674.24 24.6K
12:48 11,674.35 11,674.35 11,673.74 11,674.21 63.5K
12:49 11,674.45 11,674.82 11,674.28 11,674.28 43.1K
12:50 11,674.36 11,674.89 11,674.01 11,674.89 53.8K
12:51 11,675.46 11,676.15 11,675.46 11,675.65 61.2K
12:52 11,675.91 11,676.95 11,675.91 11,676.74 32.5K
12:53 11,675.66 11,675.66 11,673.71 11,673.71 41.6K
12:54 11,673.89 11,674.40 11,673.89 11,674.40 32.4K
12:55 11,674.04 11,674.04 11,672.28 11,672.45 66.6K
12:56 11,673.60 11,673.60 11,672.10 11,672.10 103.2K
12:57 11,671.83 11,671.83 11,667.91 11,668.10 123.4K
12:58 11,668.34 11,668.62 11,668.34 11,668.62 58.7K
12:59 11,669.53 11,671.00 11,669.53 11,670.76 39.0K
13:00 11,670.69 11,673.27 11,670.61 11,673.27 40.7K
13:01 11,672.76 11,672.85 11,672.46 11,672.85 27.7K
13:02 11,674.98 11,676.40 11,674.84 11,676.40 58.8K
13:03 11,675.78 11,675.78 11,675.55 11,675.55 36.3K
13:04 11,675.48 11,675.95 11,675.48 11,675.82 18.7K
13:05 11,675.81 11,677.31 11,675.81 11,676.53 39.9K
13:06 11,677.48 11,677.69 11,677.37 11,677.69 41.3K
13:07 11,677.27 11,678.83 11,677.27 11,678.83 55.3K
13:08 11,679.04 11,680.69 11,679.04 11,680.69 65.6K
13:09 11,681.41 11,681.59 11,681.32 11,681.32 38.2K
13:10 11,681.80 11,684.18 11,681.80 11,684.18 50.5K
13:11 11,684.07 11,685.00 11,684.07 11,684.82 40.6K
13:12 11,685.19 11,688.21 11,685.08 11,688.21 53.5K
13:13 11,688.31 11,688.51 11,687.34 11,688.37 31.7K
13:14 11,691.10 11,691.50 11,690.84 11,691.50 62.9K
13:15 11,691.70 11,691.70 11,690.91 11,691.40 42.9K
13:16 11,692.57 11,694.24 11,692.57 11,694.24 68.1K
13:17 11,694.96 11,696.09 11,694.96 11,696.09 52.0K
13:18 11,696.47 11,696.47 11,695.76 11,696.45 34.9K
13:19 11,697.04 11,700.66 11,697.04 11,700.66 124.3K
13:20 11,700.23 11,700.23 11,699.50 11,699.50 35.4K
13:21 11,699.76 11,699.76 11,698.67 11,698.67 32.6K
13:22 11,699.26 11,700.70 11,699.21 11,700.70 62.7K
13:23 11,701.79 11,702.30 11,701.79 11,702.30 59.4K
13:24 11,702.65 11,704.73 11,702.65 11,704.68 62.4K
13:25 11,704.96 11,706.10 11,704.96 11,706.10 49.7K
13:26 11,706.05 11,706.11 11,705.01 11,705.58 46.6K
13:27 11,705.88 11,706.40 11,705.85 11,706.21 76.7K
13:28 11,704.51 11,704.51 11,703.21 11,703.21 176.9K
13:29 11,701.71 11,702.61 11,701.71 11,702.61 166.9K
13:30 11,702.62 11,702.62 11,697.47 11,697.47 71.4K
13:31 11,697.87 11,698.35 11,697.87 11,698.01 0.0K
13:32 11,698.72 11,699.19 11,698.72 11,699.19 12.1K
13:33 11,699.24 11,699.28 11,698.70 11,698.70 33.2K
13:34 11,696.87 11,696.87 11,692.49 11,692.49 81.1K
13:35 11,690.15 11,690.15 11,687.36 11,687.36 132.4K
13:36 11,686.24 11,686.33 11,685.15 11,685.15 30.8K
13:37 11,685.16 11,687.16 11,685.16 11,687.16 25.3K
13:38 11,687.17 11,687.17 11,683.71 11,684.23 45.0K
13:39 11,682.51 11,682.63 11,682.10 11,682.27 70.7K
13:40 11,681.45 11,681.45 11,679.21 11,679.21 61.6K
13:41 11,678.39 11,678.89 11,678.02 11,678.89 60.9K
13:42 11,678.76 11,681.50 11,678.76 11,681.50 40.0K
13:43 11,681.50 11,682.66 11,681.50 11,682.58 34.0K
13:44 11,683.08 11,683.16 11,682.59 11,682.70 19.9K
13:45 11,682.67 11,683.36 11,682.67 11,683.36 27.4K
13:46 11,683.47 11,683.82 11,683.47 11,683.82 84.5K
13:47 11,684.53 11,684.53 11,683.22 11,683.61 58.5K
13:48 11,683.89 11,686.37 11,683.89 11,685.18 56.0K
13:49 11,685.32 11,688.23 11,685.32 11,688.23 127.7K
13:50 11,688.75 11,691.17 11,688.75 11,691.17 204.8K
13:51 11,690.81 11,690.89 11,690.64 11,690.89 79.0K
13:52 11,691.43 11,691.43 11,690.91 11,691.00 73.2K
13:53 11,691.03 11,692.87 11,690.80 11,692.87 125.7K
13:54 11,693.81 11,696.99 11,693.81 11,696.99 116.7K
13:55 11,697.35 11,697.65 11,697.35 11,697.65 69.5K
13:56 11,697.04 11,698.09 11,697.04 11,698.09 88.8K
13:57 11,698.02 11,698.96 11,698.02 11,698.45 54.7K
13:58 11,697.81 11,697.81 11,696.66 11,696.66 89.2K
13:59 11,697.72 11,698.08 11,695.81 11,695.81 61.9K
14:00 11,695.65 11,698.31 11,695.65 11,698.31 76.2K
14:01 11,698.94 11,700.94 11,698.94 11,700.94 136.0K
14:02 11,700.84 11,702.12 11,700.84 11,702.12 85.3K
14:03 11,701.25 11,701.25 11,699.84 11,700.55 39.9K
14:04 11,700.87 11,702.57 11,700.87 11,702.57 56.0K
14:05 11,702.80 11,703.32 11,701.20 11,703.32 71.9K
14:06 11,702.94 11,702.95 11,702.44 11,702.95 36.7K
14:07 11,705.21 11,705.87 11,705.21 11,705.45 54.9K
14:08 11,706.04 11,707.35 11,706.04 11,707.35 50.3K
14:09 11,707.66 11,708.75 11,707.66 11,708.14 50.9K
14:10 11,708.13 11,708.83 11,708.00 11,708.00 34.4K
14:11 11,707.75 11,708.86 11,707.75 11,708.19 35.6K
14:12 11,707.93 11,708.84 11,707.93 11,708.28 42.0K
14:13 11,708.07 11,709.03 11,708.07 11,709.02 73.9K
14:14 11,709.04 11,709.96 11,708.70 11,708.70 65.4K
14:15 11,708.29 11,708.64 11,707.92 11,708.64 224.9K
14:16 11,708.51 11,711.32 11,708.51 11,711.32 84.9K
14:17 11,711.80 11,711.80 11,710.45 11,710.45 32.5K
14:18 11,709.73 11,709.73 11,708.92 11,708.92 41.5K
14:19 11,709.17 11,714.88 11,709.17 11,714.88 287.0K
14:20 11,716.72 11,718.05 11,716.72 11,717.18 126.0K
14:21 11,716.98 11,717.66 11,716.98 11,717.54 27.9K
14:22 11,717.85 11,718.00 11,716.88 11,716.88 52.3K
14:23 11,716.58 11,716.92 11,716.23 11,716.92 46.8K
14:24 11,716.26 11,716.26 11,714.54 11,715.86 44.9K
14:25 11,715.18 11,715.89 11,714.59 11,714.59 77.8K
14:26 11,714.37 11,715.77 11,714.37 11,715.77 33.5K
14:27 11,715.52 11,715.52 11,714.72 11,714.72 47.6K
14:28 11,713.24 11,713.24 11,711.68 11,711.68 102.4K
14:29 11,710.92 11,711.92 11,710.79 11,711.92 50.5K
14:30 11,711.93 11,712.80 11,711.47 11,711.47 54.4K
14:31 11,711.61 11,711.89 11,711.05 11,711.05 30.3K
14:32 11,710.44 11,711.00 11,708.21 11,708.21 60.4K
14:33 11,708.89 11,710.09 11,708.89 11,710.09 44.7K
14:34 11,710.21 11,710.21 11,707.58 11,707.58 34.4K
14:35 11,706.68 11,707.16 11,706.54 11,707.16 28.1K
14:36 11,707.63 11,708.05 11,707.63 11,708.05 26.2K
14:37 11,708.37 11,708.37 11,706.94 11,707.79 34.5K
14:38 11,707.83 11,707.83 11,706.39 11,706.39 45.2K
14:39 11,706.23 11,706.55 11,706.14 11,706.55 24.9K
14:40 11,706.69 11,706.87 11,706.65 11,706.65 23.0K
14:41 11,706.08 11,706.08 11,704.62 11,704.77 55.3K
14:42 11,704.00 11,704.48 11,702.92 11,702.92 116.5K
14:43 11,701.18 11,701.18 11,699.99 11,699.99 51.6K
14:44 11,699.12 11,699.53 11,699.12 11,699.26 37.2K
14:45 11,698.17 11,699.27 11,698.17 11,699.27 53.9K
14:46 11,699.91 11,699.91 11,699.10 11,699.49 65.0K
14:47 11,699.25 11,699.25 11,698.49 11,698.58 27.9K
14:48 11,698.16 11,698.81 11,697.96 11,697.96 47.4K
14:49 11,698.44 11,701.19 11,698.44 11,700.95 53.8K
14:50 11,701.17 11,701.77 11,701.17 11,701.77 51.0K
14:51 11,700.14 11,700.48 11,700.14 11,700.38 25.2K
14:52 11,701.02 11,701.62 11,701.02 11,701.17 13.3K
14:53 11,701.70 11,704.82 11,701.70 11,704.82 54.5K
14:54 11,704.34 11,705.15 11,704.34 11,705.15 67.8K
14:55 11,704.71 11,705.68 11,704.71 11,705.68 51.1K
14:56 11,705.70 11,705.72 11,705.11 11,705.11 22.7K
14:57 11,705.64 11,705.97 11,705.64 11,705.69 19.0K
14:58 11,705.75 11,705.75 11,704.35 11,704.65 55.2K
14:59 11,704.67 11,704.88 11,704.37 11,704.37 58.0K
15:00 11,704.36 11,704.36 11,702.53 11,702.53 73.5K
15:01 11,702.90 11,702.90 11,702.16 11,702.16 42.0K
15:02 11,701.84 11,701.84 11,698.62 11,698.62 82.8K
15:03 11,697.95 11,698.27 11,697.79 11,697.79 65.5K
15:04 11,697.70 11,697.70 11,697.28 11,697.36 44.3K
15:05 11,697.15 11,697.50 11,697.15 11,697.38 29.7K
15:06 11,696.25 11,696.25 11,694.57 11,695.39 80.1K
15:07 11,695.60 11,697.63 11,695.60 11,697.63 30.8K
15:08 11,697.69 11,699.76 11,697.69 11,699.76 38.1K
15:09 11,700.23 11,703.15 11,700.23 11,703.15 51.0K
15:10 11,703.28 11,703.28 11,702.19 11,702.66 67.5K
15:11 11,701.99 11,701.99 11,700.58 11,700.58 39.3K
15:12 11,700.37 11,700.37 11,698.62 11,699.41 42.5K
15:13 11,699.54 11,699.58 11,699.18 11,699.30 42.5K
15:14 11,699.32 11,700.05 11,698.85 11,698.85 56.0K
15:15 11,698.61 11,698.61 11,696.41 11,696.41 86.2K
15:16 11,696.28 11,696.28 11,694.97 11,694.97 88.0K
15:17 11,694.80 11,696.17 11,694.80 11,696.17 74.3K
15:18 11,695.98 11,695.98 11,692.13 11,692.13 59.3K
15:19 11,690.69 11,691.44 11,689.45 11,689.45 64.5K
15:20 11,690.40 11,690.40 11,689.17 11,689.40 68.6K
15:21 11,689.02 11,689.02 11,687.40 11,687.40 86.6K
15:22 11,687.16 11,687.16 11,685.67 11,685.67 58.7K
15:23 11,684.95 11,684.95 11,684.46 11,684.91 43.3K
15:24 11,685.08 11,685.93 11,685.08 11,685.93 57.7K
15:25 11,686.41 11,687.36 11,686.41 11,687.36 75.2K
15:26 11,686.78 11,687.84 11,686.78 11,687.84 66.3K
15:27 11,688.56 11,688.88 11,688.40 11,688.40 59.6K
15:28 11,688.18 11,689.17 11,688.18 11,689.17 60.9K
15:29 11,689.15 11,689.15 11,688.81 11,688.91 36.3K
15:30 11,688.78 11,688.78 11,686.80 11,686.80 94.6K
15:31 11,685.75 11,687.38 11,685.75 11,687.38 107.1K
15:32 11,687.87 11,688.02 11,687.32 11,688.02 59.6K
15:33 11,687.77 11,688.75 11,687.77 11,687.81 134.9K
15:34 11,688.39 11,688.65 11,686.34 11,686.34 73.5K
15:35 11,686.09 11,686.46 11,684.28 11,684.28 105.6K
15:36 11,684.04 11,684.04 11,681.45 11,681.45 126.5K
15:37 11,680.77 11,680.77 11,679.25 11,679.25 90.0K
15:38 11,678.74 11,682.85 11,678.74 11,682.85 92.6K
15:39 11,683.48 11,685.86 11,683.48 11,685.56 140.6K
15:40 11,686.13 11,687.35 11,686.13 11,686.71 151.7K
15:41 11,686.50 11,687.47 11,686.50 11,687.47 92.9K
15:42 11,687.27 11,687.27 11,685.99 11,686.79 78.7K
15:43 11,686.59 11,686.59 11,684.11 11,684.11 114.7K
15:44 11,684.13 11,684.13 11,682.37 11,682.37 97.4K
15:45 11,682.03 11,682.47 11,680.77 11,681.18 156.0K
15:46 11,681.83 11,683.44 11,681.83 11,683.34 300.8K
15:47 11,683.86 11,683.86 11,682.71 11,683.80 86.8K
15:48 11,684.03 11,684.03 11,682.63 11,682.76 192.8K
15:49 11,684.20 11,684.20 11,682.83 11,682.83 222.8K
15:50 11,685.19 11,692.63 11,685.19 11,692.56 505.7K
15:51 11,691.06 11,691.06 11,685.17 11,685.17 382.9K
15:52 11,686.86 11,687.94 11,686.86 11,687.31 269.9K
15:53 11,687.54 11,687.91 11,686.68 11,687.91 220.1K
15:54 11,688.32 11,688.51 11,688.32 11,688.51 270.0K
15:55 11,688.22 11,688.25 11,685.74 11,685.74 461.4K
15:56 11,683.94 11,683.94 11,683.78 11,683.78 307.0K
15:57 11,683.39 11,683.72 11,683.00 11,683.00 376.7K
15:58 11,683.29 11,684.82 11,683.09 11,683.09 479.8K
15:59 11,685.28 11,685.94 11,684.76 11,685.94 825.8K
16:00 11,686.94 11,686.94 11,686.16 11,686.16 20,832.6K
16:01 11,686.16 11,686.16 11,686.16 11,686.16 564.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据