14,399.60
最后更新: 2025-10-08
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 11,647.52 | 11,667.14 | 11,647.52 | 11,667.14 | 3,346.9K |
09:31 | 11,666.32 | 11,676.99 | 11,666.32 | 11,676.36 | 354.7K |
09:32 | 11,680.30 | 11,680.30 | 11,673.15 | 11,673.15 | 112.9K |
09:33 | 11,674.94 | 11,674.94 | 11,671.56 | 11,671.98 | 118.5K |
09:34 | 11,672.75 | 11,673.67 | 11,671.51 | 11,672.04 | 64.8K |
09:35 | 11,670.11 | 11,671.02 | 11,668.38 | 11,671.02 | 95.0K |
09:36 | 11,672.84 | 11,672.84 | 11,668.81 | 11,668.81 | 90.1K |
09:37 | 11,670.28 | 11,675.63 | 11,670.28 | 11,675.63 | 79.0K |
09:38 | 11,677.62 | 11,677.62 | 11,676.32 | 11,676.32 | 54.8K |
09:39 | 11,675.83 | 11,676.32 | 11,675.17 | 11,675.17 | 53.9K |
09:40 | 11,673.44 | 11,681.60 | 11,673.44 | 11,681.60 | 132.3K |
09:41 | 11,683.02 | 11,687.54 | 11,683.02 | 11,684.96 | 136.3K |
09:42 | 11,684.70 | 11,684.70 | 11,681.90 | 11,684.61 | 65.2K |
09:43 | 11,683.95 | 11,683.95 | 11,681.14 | 11,681.14 | 86.8K |
09:44 | 11,681.20 | 11,681.20 | 11,676.80 | 11,676.80 | 70.5K |
09:45 | 11,676.06 | 11,676.68 | 11,675.57 | 11,675.57 | 114.4K |
09:46 | 11,675.93 | 11,678.95 | 11,675.93 | 11,678.95 | 84.9K |
09:47 | 11,678.87 | 11,678.87 | 11,676.30 | 11,676.34 | 88.1K |
09:48 | 11,675.71 | 11,679.16 | 11,675.29 | 11,679.16 | 75.4K |
09:49 | 11,680.90 | 11,683.28 | 11,680.90 | 11,682.02 | 74.7K |
09:50 | 11,682.14 | 11,682.68 | 11,680.76 | 11,682.68 | 162.3K |
09:51 | 11,684.90 | 11,694.53 | 11,684.90 | 11,694.53 | 227.1K |
09:52 | 11,694.93 | 11,694.93 | 11,687.52 | 11,687.52 | 236.4K |
09:53 | 11,687.11 | 11,687.49 | 11,683.97 | 11,683.97 | 206.3K |
09:54 | 11,682.79 | 11,682.79 | 11,679.12 | 11,679.12 | 72.1K |
09:55 | 11,679.68 | 11,680.04 | 11,678.88 | 11,678.88 | 97.6K |
09:56 | 11,678.98 | 11,678.98 | 11,674.62 | 11,674.62 | 62.4K |
09:57 | 11,672.76 | 11,674.07 | 11,672.41 | 11,672.41 | 83.2K |
09:58 | 11,673.27 | 11,673.34 | 11,672.84 | 11,672.84 | 30.4K |
09:59 | 11,672.80 | 11,674.03 | 11,672.80 | 11,673.25 | 55.1K |
10:00 | 11,674.47 | 11,676.31 | 11,674.06 | 11,674.06 | 74.4K |
10:01 | 11,673.44 | 11,673.44 | 11,670.78 | 11,670.78 | 229.3K |
10:02 | 11,671.75 | 11,672.69 | 11,671.75 | 11,672.69 | 79.1K |
10:03 | 11,675.70 | 11,681.25 | 11,675.70 | 11,681.25 | 71.1K |
10:04 | 11,684.87 | 11,686.72 | 11,684.87 | 11,686.72 | 140.5K |
10:05 | 11,689.43 | 11,691.49 | 11,689.43 | 11,691.49 | 112.0K |
10:06 | 11,692.17 | 11,695.40 | 11,692.17 | 11,695.40 | 115.0K |
10:07 | 11,695.94 | 11,697.99 | 11,695.94 | 11,697.52 | 77.5K |
10:08 | 11,698.16 | 11,700.28 | 11,698.16 | 11,700.28 | 112.8K |
10:09 | 11,699.92 | 11,702.85 | 11,699.92 | 11,702.37 | 81.7K |
10:10 | 11,702.80 | 11,704.92 | 11,702.78 | 11,702.78 | 66.0K |
10:11 | 11,702.75 | 11,704.60 | 11,702.75 | 11,704.60 | 51.5K |
10:12 | 11,703.86 | 11,703.86 | 11,700.86 | 11,700.86 | 83.7K |
10:13 | 11,698.72 | 11,700.86 | 11,698.72 | 11,700.86 | 121.3K |
10:14 | 11,702.54 | 11,702.54 | 11,701.20 | 11,701.29 | 83.9K |
10:15 | 11,701.22 | 11,701.22 | 11,699.61 | 11,701.07 | 124.6K |
10:16 | 11,702.28 | 11,707.13 | 11,702.14 | 11,707.13 | 68.0K |
10:17 | 11,707.34 | 11,709.68 | 11,707.34 | 11,708.39 | 67.6K |
10:18 | 11,706.83 | 11,706.83 | 11,703.85 | 11,703.85 | 55.3K |
10:19 | 11,703.89 | 11,704.80 | 11,703.82 | 11,704.18 | 62.3K |
10:20 | 11,704.59 | 11,706.76 | 11,704.01 | 11,706.76 | 55.0K |
10:21 | 11,708.92 | 11,709.63 | 11,708.17 | 11,708.26 | 103.8K |
10:22 | 11,710.50 | 11,713.66 | 11,710.50 | 11,713.66 | 159.9K |
10:23 | 11,713.68 | 11,714.57 | 11,713.17 | 11,713.17 | 63.8K |
10:24 | 11,712.30 | 11,713.87 | 11,712.30 | 11,713.06 | 56.0K |
10:25 | 11,713.50 | 11,713.98 | 11,713.44 | 11,713.98 | 54.6K |
10:26 | 11,713.15 | 11,714.27 | 11,713.15 | 11,713.97 | 164.2K |
10:27 | 11,713.69 | 11,715.35 | 11,713.35 | 11,715.35 | 45.8K |
10:28 | 11,716.18 | 11,717.01 | 11,715.90 | 11,716.09 | 52.9K |
10:29 | 11,716.67 | 11,719.95 | 11,716.67 | 11,719.95 | 130.4K |
10:30 | 11,719.62 | 11,719.62 | 11,717.27 | 11,717.27 | 153.0K |
10:31 | 11,716.83 | 11,718.78 | 11,716.83 | 11,717.45 | 342.4K |
10:32 | 11,718.15 | 11,718.15 | 11,716.63 | 11,717.07 | 91.6K |
10:33 | 11,716.27 | 11,717.58 | 11,716.27 | 11,716.89 | 94.3K |
10:34 | 11,716.55 | 11,717.45 | 11,716.55 | 11,717.45 | 119.3K |
10:35 | 11,716.70 | 11,716.83 | 11,716.31 | 11,716.31 | 37.9K |
10:36 | 11,712.08 | 11,712.08 | 11,711.89 | 11,712.02 | 57.3K |
10:37 | 11,711.96 | 11,712.84 | 11,711.96 | 11,712.84 | 54.1K |
10:38 | 11,712.48 | 11,712.48 | 11,709.11 | 11,709.11 | 79.8K |
10:39 | 11,709.81 | 11,710.65 | 11,709.81 | 11,710.07 | 48.8K |
10:40 | 11,710.34 | 11,710.34 | 11,707.85 | 11,707.89 | 124.5K |
10:41 | 11,709.12 | 11,711.87 | 11,709.12 | 11,711.87 | 101.2K |
10:42 | 11,711.64 | 11,712.22 | 11,710.93 | 11,711.05 | 35.5K |
10:43 | 11,711.66 | 11,712.92 | 11,711.66 | 11,712.92 | 33.9K |
10:44 | 11,711.97 | 11,711.97 | 11,707.84 | 11,707.84 | 106.7K |
10:45 | 11,707.80 | 11,708.34 | 11,707.76 | 11,708.34 | 46.6K |
10:46 | 11,707.07 | 11,707.07 | 11,703.16 | 11,703.16 | 87.7K |
10:47 | 11,702.14 | 11,702.76 | 11,702.07 | 11,702.07 | 92.2K |
10:48 | 11,700.51 | 11,700.51 | 11,699.40 | 11,699.74 | 58.9K |
10:49 | 11,699.24 | 11,701.40 | 11,698.87 | 11,701.40 | 84.1K |
10:50 | 11,701.55 | 11,701.55 | 11,701.12 | 11,701.12 | 44.4K |
10:51 | 11,701.66 | 11,701.66 | 11,699.54 | 11,699.54 | 44.6K |
10:52 | 11,699.17 | 11,699.42 | 11,697.62 | 11,697.62 | 94.0K |
10:53 | 11,697.49 | 11,698.69 | 11,696.68 | 11,698.69 | 65.9K |
10:54 | 11,699.10 | 11,699.86 | 11,699.06 | 11,699.06 | 27.1K |
10:55 | 11,698.80 | 11,698.80 | 11,697.62 | 11,697.62 | 55.8K |
10:56 | 11,697.52 | 11,697.79 | 11,696.68 | 11,696.68 | 36.7K |
10:57 | 11,696.51 | 11,696.51 | 11,694.39 | 11,694.39 | 66.8K |
10:58 | 11,694.23 | 11,694.23 | 11,693.69 | 11,693.73 | 27.4K |
10:59 | 11,693.28 | 11,693.28 | 11,692.05 | 11,692.05 | 31.8K |
11:00 | 11,692.40 | 11,692.64 | 11,690.92 | 11,690.92 | 56.3K |
11:01 | 11,691.19 | 11,692.84 | 11,691.19 | 11,692.84 | 34.0K |
11:02 | 11,693.10 | 11,693.23 | 11,692.90 | 11,693.23 | 25.5K |
11:03 | 11,693.90 | 11,694.71 | 11,691.86 | 11,691.86 | 55.4K |
11:04 | 11,691.57 | 11,691.67 | 11,691.39 | 11,691.45 | 43.9K |
11:05 | 11,691.73 | 11,691.91 | 11,691.28 | 11,691.28 | 37.4K |
11:06 | 11,691.69 | 11,691.69 | 11,691.11 | 11,691.55 | 29.8K |
11:07 | 11,691.66 | 11,692.20 | 11,691.15 | 11,692.20 | 56.1K |
11:08 | 11,692.65 | 11,692.99 | 11,692.49 | 11,692.99 | 32.5K |
11:09 | 11,693.44 | 11,695.11 | 11,693.08 | 11,695.11 | 30.6K |
11:10 | 11,695.48 | 11,699.48 | 11,695.48 | 11,699.48 | 128.1K |
11:11 | 11,699.47 | 11,699.47 | 11,697.23 | 11,697.23 | 48.0K |
11:12 | 11,697.11 | 11,697.11 | 11,695.88 | 11,695.88 | 44.0K |
11:13 | 11,696.03 | 11,696.09 | 11,694.79 | 11,694.79 | 64.4K |
11:14 | 11,694.52 | 11,694.52 | 11,692.76 | 11,692.76 | 69.2K |
11:15 | 11,692.83 | 11,692.83 | 11,691.74 | 11,691.74 | 30.7K |
11:16 | 11,691.55 | 11,691.55 | 11,689.30 | 11,689.30 | 48.8K |
11:17 | 11,689.22 | 11,689.85 | 11,689.01 | 11,689.01 | 39.7K |
11:18 | 11,689.12 | 11,689.12 | 11,687.01 | 11,687.01 | 45.0K |
11:19 | 11,686.76 | 11,686.76 | 11,686.00 | 11,686.33 | 40.6K |
11:20 | 11,685.83 | 11,685.83 | 11,685.34 | 11,685.34 | 43.1K |
11:21 | 11,686.12 | 11,686.72 | 11,686.12 | 11,686.72 | 39.0K |
11:22 | 11,686.78 | 11,689.50 | 11,686.78 | 11,689.11 | 52.5K |
11:23 | 11,688.21 | 11,688.24 | 11,686.46 | 11,686.46 | 54.3K |
11:24 | 11,686.23 | 11,686.23 | 11,684.07 | 11,684.07 | 61.4K |
11:25 | 11,684.42 | 11,684.92 | 11,684.32 | 11,684.72 | 45.1K |
11:26 | 11,684.33 | 11,687.40 | 11,683.38 | 11,687.04 | 116.9K |
11:27 | 11,686.37 | 11,686.37 | 11,684.00 | 11,684.00 | 49.7K |
11:28 | 11,684.09 | 11,692.35 | 11,684.09 | 11,692.35 | 423.2K |
11:29 | 11,692.94 | 11,693.00 | 11,692.10 | 11,692.10 | 257.6K |
11:30 | 11,690.88 | 11,690.88 | 11,689.43 | 11,689.43 | 67.9K |
11:31 | 11,689.31 | 11,691.25 | 11,689.31 | 11,690.47 | 90.9K |
11:32 | 11,688.32 | 11,688.50 | 11,686.76 | 11,686.76 | 27.2K |
11:33 | 11,686.62 | 11,688.23 | 11,686.62 | 11,688.23 | 27.8K |
11:34 | 11,688.66 | 11,688.66 | 11,686.28 | 11,686.36 | 63.4K |
11:35 | 11,686.46 | 11,687.60 | 11,686.46 | 11,687.60 | 46.5K |
11:36 | 11,688.37 | 11,688.86 | 11,688.37 | 11,688.83 | 45.8K |
11:37 | 11,687.43 | 11,687.43 | 11,686.41 | 11,686.55 | 50.3K |
11:38 | 11,686.43 | 11,687.17 | 11,686.02 | 11,687.17 | 30.4K |
11:39 | 11,687.45 | 11,687.45 | 11,686.23 | 11,686.76 | 31.4K |
11:40 | 11,685.25 | 11,685.25 | 11,683.42 | 11,683.45 | 36.4K |
11:41 | 11,680.19 | 11,680.63 | 11,678.30 | 11,678.30 | 89.5K |
11:42 | 11,680.18 | 11,681.02 | 11,679.52 | 11,679.52 | 88.7K |
11:43 | 11,677.33 | 11,678.37 | 11,677.33 | 11,677.76 | 59.5K |
11:44 | 11,677.69 | 11,679.08 | 11,677.37 | 11,679.08 | 39.9K |
11:45 | 11,679.12 | 11,679.25 | 11,677.30 | 11,677.30 | 135.3K |
11:46 | 11,677.61 | 11,680.25 | 11,677.59 | 11,680.25 | 28.6K |
11:47 | 11,680.57 | 11,681.18 | 11,680.57 | 11,680.60 | 46.2K |
11:48 | 11,680.30 | 11,680.30 | 11,679.88 | 11,679.88 | 31.1K |
11:49 | 11,679.58 | 11,679.58 | 11,678.47 | 11,678.47 | 97.2K |
11:50 | 11,678.30 | 11,679.26 | 11,678.30 | 11,679.26 | 45.8K |
11:51 | 11,679.85 | 11,679.85 | 11,679.21 | 11,679.23 | 40.3K |
11:52 | 11,680.35 | 11,680.35 | 11,678.69 | 11,678.69 | 26.8K |
11:53 | 11,678.79 | 11,678.79 | 11,678.14 | 11,678.17 | 25.3K |
11:54 | 11,678.01 | 11,678.30 | 11,677.70 | 11,678.30 | 22.1K |
11:55 | 11,677.92 | 11,678.58 | 11,677.92 | 11,678.58 | 36.9K |
11:56 | 11,679.26 | 11,679.26 | 11,678.23 | 11,678.95 | 39.5K |
11:57 | 11,679.02 | 11,679.26 | 11,677.60 | 11,677.60 | 37.8K |
11:58 | 11,677.29 | 11,679.89 | 11,677.29 | 11,679.89 | 133.6K |
11:59 | 11,679.47 | 11,679.99 | 11,678.93 | 11,679.99 | 75.8K |
12:00 | 11,680.71 | 11,680.71 | 11,679.59 | 11,679.59 | 81.4K |
12:01 | 11,678.73 | 11,678.73 | 11,674.49 | 11,674.49 | 168.8K |
12:02 | 11,672.48 | 11,672.48 | 11,671.29 | 11,671.29 | 141.8K |
12:03 | 11,671.43 | 11,672.03 | 11,671.43 | 11,672.03 | 45.6K |
12:04 | 11,672.37 | 11,672.37 | 11,671.81 | 11,671.81 | 38.2K |
12:05 | 11,671.95 | 11,672.75 | 11,671.95 | 11,672.68 | 34.9K |
12:06 | 11,673.89 | 11,673.90 | 11,673.17 | 11,673.61 | 49.3K |
12:07 | 11,673.68 | 11,673.68 | 11,672.57 | 11,673.09 | 79.7K |
12:08 | 11,672.92 | 11,673.26 | 11,672.56 | 11,673.26 | 71.9K |
12:09 | 11,674.05 | 11,675.90 | 11,674.05 | 11,675.90 | 77.7K |
12:10 | 11,676.50 | 11,677.65 | 11,676.50 | 11,677.26 | 32.0K |
12:11 | 11,676.27 | 11,677.07 | 11,676.25 | 11,677.07 | 48.1K |
12:12 | 11,676.83 | 11,676.83 | 11,676.09 | 11,676.09 | 44.3K |
12:13 | 11,675.96 | 11,675.96 | 11,671.39 | 11,671.39 | 112.8K |
12:14 | 11,671.92 | 11,673.40 | 11,671.92 | 11,673.38 | 40.4K |
12:15 | 11,672.79 | 11,673.34 | 11,672.79 | 11,673.34 | 52.7K |
12:16 | 11,673.06 | 11,673.06 | 11,672.88 | 11,673.04 | 17.7K |
12:17 | 11,674.83 | 11,676.27 | 11,674.83 | 11,676.27 | 31.0K |
12:18 | 11,676.20 | 11,676.75 | 11,676.20 | 11,676.65 | 28.4K |
12:19 | 11,676.82 | 11,677.87 | 11,676.82 | 11,677.87 | 31.7K |
12:20 | 11,678.23 | 11,680.59 | 11,678.23 | 11,680.37 | 78.5K |
12:21 | 11,680.68 | 11,681.61 | 11,680.68 | 11,681.27 | 32.7K |
12:22 | 11,681.13 | 11,682.63 | 11,681.02 | 11,682.63 | 24.4K |
12:23 | 11,682.66 | 11,684.44 | 11,682.54 | 11,684.44 | 21.0K |
12:24 | 11,684.67 | 11,686.31 | 11,684.67 | 11,686.31 | 39.5K |
12:25 | 11,686.25 | 11,686.46 | 11,686.19 | 11,686.46 | 29.6K |
12:26 | 11,686.59 | 11,687.15 | 11,686.15 | 11,687.15 | 27.9K |
12:27 | 11,687.66 | 11,687.66 | 11,686.50 | 11,686.91 | 22.8K |
12:28 | 11,686.93 | 11,688.29 | 11,686.93 | 11,688.29 | 36.9K |
12:29 | 11,688.91 | 11,690.15 | 11,688.63 | 11,690.15 | 35.5K |
12:30 | 11,690.22 | 11,690.37 | 11,689.99 | 11,690.37 | 39.7K |
12:31 | 11,690.81 | 11,690.81 | 11,686.86 | 11,686.86 | 60.9K |
12:32 | 11,686.84 | 11,687.54 | 11,686.74 | 11,687.54 | 39.0K |
12:33 | 11,687.99 | 11,687.99 | 11,686.77 | 11,687.09 | 25.4K |
12:34 | 11,689.01 | 11,690.10 | 11,689.01 | 11,689.75 | 93.7K |
12:35 | 11,690.08 | 11,690.89 | 11,690.08 | 11,690.34 | 26.1K |
12:36 | 11,690.64 | 11,691.31 | 11,690.64 | 11,691.31 | 21.7K |
12:37 | 11,691.25 | 11,693.49 | 11,691.25 | 11,693.49 | 44.8K |
12:38 | 11,693.22 | 11,693.22 | 11,692.56 | 11,692.56 | 27.2K |
12:39 | 11,692.14 | 11,692.21 | 11,691.76 | 11,691.89 | 25.7K |
12:40 | 11,692.14 | 11,693.47 | 11,690.24 | 11,690.24 | 57.7K |
12:41 | 11,690.46 | 11,690.46 | 11,690.11 | 11,690.11 | 12.4K |
12:42 | 11,690.09 | 11,690.63 | 11,690.00 | 11,690.63 | 29.4K |
12:43 | 11,690.46 | 11,692.94 | 11,690.46 | 11,692.94 | 47.2K |
12:44 | 11,693.02 | 11,694.19 | 11,693.02 | 11,694.06 | 22.8K |
12:45 | 11,694.13 | 11,694.83 | 11,694.13 | 11,694.83 | 19.0K |
12:46 | 11,694.53 | 11,695.50 | 11,694.29 | 11,695.50 | 38.5K |
12:47 | 11,696.39 | 11,696.39 | 11,695.58 | 11,695.58 | 33.7K |
12:48 | 11,695.53 | 11,695.53 | 11,695.17 | 11,695.17 | 42.4K |
12:49 | 11,695.08 | 11,695.59 | 11,694.66 | 11,695.59 | 22.4K |
12:50 | 11,695.40 | 11,696.27 | 11,695.40 | 11,696.27 | 27.0K |
12:51 | 11,696.09 | 11,696.31 | 11,696.01 | 11,696.01 | 25.2K |
12:52 | 11,696.43 | 11,696.43 | 11,695.99 | 11,696.20 | 52.9K |
12:53 | 11,695.67 | 11,695.94 | 11,695.57 | 11,695.94 | 29.0K |
12:54 | 11,696.72 | 11,697.31 | 11,696.29 | 11,696.29 | 60.0K |
12:55 | 11,696.95 | 11,696.98 | 11,696.71 | 11,696.71 | 33.6K |
12:56 | 11,695.03 | 11,695.55 | 11,695.03 | 11,695.34 | 52.4K |
12:57 | 11,695.39 | 11,695.39 | 11,694.73 | 11,694.73 | 29.7K |
12:58 | 11,695.13 | 11,695.13 | 11,694.48 | 11,694.59 | 27.2K |
12:59 | 11,694.34 | 11,694.64 | 11,694.26 | 11,694.60 | 22.0K |
13:00 | 11,695.10 | 11,695.32 | 11,692.63 | 11,692.63 | 47.6K |
13:01 | 11,692.63 | 11,692.74 | 11,691.71 | 11,692.74 | 42.8K |
13:02 | 11,692.27 | 11,692.96 | 11,692.27 | 11,692.86 | 21.0K |
13:03 | 11,692.90 | 11,694.71 | 11,692.90 | 11,694.71 | 37.2K |
13:04 | 11,694.66 | 11,695.12 | 11,694.51 | 11,695.09 | 35.0K |
13:05 | 11,694.82 | 11,695.02 | 11,694.25 | 11,694.46 | 22.1K |
13:06 | 11,694.41 | 11,694.41 | 11,693.81 | 11,693.81 | 27.5K |
13:07 | 11,693.78 | 11,694.66 | 11,693.78 | 11,694.57 | 20.3K |
13:08 | 11,694.41 | 11,694.41 | 11,693.81 | 11,693.81 | 13.7K |
13:09 | 11,694.34 | 11,695.06 | 11,694.13 | 11,695.06 | 27.4K |
13:10 | 11,694.67 | 11,694.88 | 11,694.67 | 11,694.79 | 35.3K |
13:11 | 11,695.20 | 11,695.20 | 11,693.36 | 11,693.36 | 43.7K |
13:12 | 11,693.04 | 11,693.61 | 11,693.04 | 11,693.61 | 65.4K |
13:13 | 11,693.64 | 11,693.89 | 11,692.83 | 11,692.83 | 25.5K |
13:14 | 11,689.62 | 11,690.05 | 11,689.62 | 11,690.05 | 67.8K |
13:15 | 11,689.82 | 11,689.82 | 11,689.29 | 11,689.29 | 14.3K |
13:16 | 11,689.01 | 11,689.01 | 11,688.41 | 11,688.44 | 31.8K |
13:17 | 11,688.24 | 11,688.24 | 11,685.65 | 11,685.65 | 30.2K |
13:18 | 11,685.17 | 11,686.26 | 11,684.89 | 11,686.26 | 30.8K |
13:19 | 11,685.48 | 11,685.59 | 11,684.88 | 11,684.88 | 24.1K |
13:20 | 11,684.91 | 11,685.36 | 11,684.50 | 11,684.50 | 29.4K |
13:21 | 11,684.20 | 11,684.20 | 11,680.14 | 11,680.14 | 47.4K |
13:22 | 11,680.46 | 11,680.46 | 11,679.56 | 11,679.56 | 38.2K |
13:23 | 11,680.10 | 11,681.21 | 11,680.10 | 11,681.21 | 30.5K |
13:24 | 11,682.40 | 11,682.71 | 11,681.95 | 11,682.10 | 125.5K |
13:25 | 11,682.67 | 11,683.63 | 11,682.59 | 11,683.63 | 48.9K |
13:26 | 11,683.04 | 11,683.04 | 11,682.54 | 11,682.54 | 27.3K |
13:27 | 11,682.30 | 11,682.30 | 11,681.17 | 11,681.23 | 36.5K |
13:28 | 11,681.71 | 11,681.83 | 11,681.24 | 11,681.24 | 21.5K |
13:29 | 11,682.20 | 11,682.20 | 11,680.68 | 11,680.68 | 75.2K |
13:30 | 11,679.54 | 11,679.54 | 11,678.36 | 11,678.70 | 144.9K |
13:31 | 11,677.11 | 11,677.11 | 11,676.31 | 11,676.77 | 30.4K |
13:32 | 11,678.19 | 11,678.46 | 11,677.36 | 11,677.36 | 53.6K |
13:33 | 11,676.56 | 11,676.61 | 11,675.62 | 11,676.61 | 26.2K |
13:34 | 11,676.59 | 11,676.72 | 11,674.92 | 11,674.92 | 39.6K |
13:35 | 11,674.09 | 11,674.09 | 11,672.29 | 11,672.65 | 60.4K |
13:36 | 11,672.24 | 11,672.97 | 11,672.24 | 11,672.85 | 29.2K |
13:37 | 11,672.37 | 11,672.65 | 11,672.37 | 11,672.50 | 27.1K |
13:38 | 11,671.59 | 11,672.80 | 11,671.34 | 11,672.80 | 41.8K |
13:39 | 11,673.14 | 11,673.14 | 11,671.86 | 11,671.86 | 74.7K |
13:40 | 11,672.64 | 11,673.09 | 11,671.83 | 11,671.83 | 104.0K |
13:41 | 11,671.87 | 11,671.87 | 11,669.10 | 11,669.10 | 49.6K |
13:42 | 11,669.14 | 11,669.14 | 11,667.37 | 11,667.57 | 290.9K |
13:43 | 11,667.06 | 11,667.07 | 11,665.49 | 11,666.01 | 60.4K |
13:44 | 11,666.77 | 11,666.77 | 11,664.77 | 11,664.85 | 137.7K |
13:45 | 11,665.44 | 11,666.53 | 11,665.44 | 11,666.38 | 27.2K |
13:46 | 11,665.63 | 11,665.63 | 11,664.90 | 11,665.28 | 32.1K |
13:47 | 11,665.90 | 11,671.09 | 11,665.90 | 11,671.09 | 104.5K |
13:48 | 11,671.96 | 11,674.22 | 11,671.96 | 11,674.22 | 239.3K |
13:49 | 11,675.60 | 11,677.27 | 11,675.60 | 11,677.27 | 103.8K |
13:50 | 11,677.16 | 11,677.16 | 11,676.77 | 11,676.77 | 32.8K |
13:51 | 11,677.17 | 11,680.22 | 11,677.17 | 11,680.22 | 65.4K |
13:52 | 11,679.59 | 11,679.59 | 11,674.47 | 11,674.47 | 54.7K |
13:53 | 11,674.64 | 11,676.47 | 11,674.64 | 11,676.21 | 44.6K |
13:54 | 11,676.28 | 11,676.51 | 11,675.70 | 11,676.51 | 23.7K |
13:55 | 11,676.25 | 11,676.48 | 11,675.54 | 11,675.54 | 91.2K |
13:56 | 11,675.29 | 11,675.66 | 11,674.94 | 11,674.94 | 39.8K |
13:57 | 11,673.30 | 11,673.30 | 11,672.31 | 11,672.37 | 77.7K |
13:58 | 11,671.97 | 11,671.97 | 11,668.98 | 11,668.98 | 126.9K |
13:59 | 11,669.54 | 11,670.86 | 11,669.49 | 11,670.86 | 214.0K |
14:00 | 11,671.79 | 11,671.79 | 11,670.97 | 11,671.48 | 100.9K |
14:01 | 11,671.81 | 11,671.84 | 11,670.89 | 11,671.41 | 24.1K |
14:02 | 11,670.88 | 11,671.52 | 11,670.88 | 11,671.32 | 34.2K |
14:03 | 11,668.88 | 11,668.88 | 11,663.61 | 11,665.46 | 134.9K |
14:04 | 11,665.27 | 11,665.99 | 11,665.14 | 11,665.99 | 42.9K |
14:05 | 11,666.37 | 11,666.46 | 11,665.83 | 11,665.83 | 30.9K |
14:06 | 11,665.04 | 11,665.04 | 11,663.87 | 11,663.87 | 36.6K |
14:07 | 11,663.32 | 11,663.32 | 11,661.91 | 11,662.00 | 32.1K |
14:08 | 11,662.72 | 11,663.05 | 11,662.69 | 11,663.05 | 35.1K |
14:09 | 11,662.04 | 11,662.81 | 11,662.04 | 11,662.81 | 26.9K |
14:10 | 11,662.35 | 11,662.35 | 11,660.19 | 11,660.19 | 49.2K |
14:11 | 11,660.19 | 11,660.82 | 11,660.19 | 11,660.82 | 29.2K |
14:12 | 11,661.79 | 11,662.07 | 11,661.31 | 11,662.07 | 52.4K |
14:13 | 11,663.60 | 11,667.40 | 11,663.60 | 11,667.40 | 39.3K |
14:14 | 11,667.61 | 11,670.25 | 11,667.61 | 11,670.25 | 99.5K |
14:15 | 11,670.39 | 11,673.12 | 11,670.39 | 11,673.12 | 60.9K |
14:16 | 11,674.91 | 11,677.18 | 11,674.91 | 11,676.29 | 64.3K |
14:17 | 11,675.57 | 11,675.74 | 11,675.15 | 11,675.74 | 26.5K |
14:18 | 11,676.00 | 11,676.30 | 11,675.43 | 11,676.30 | 25.0K |
14:19 | 11,677.29 | 11,679.50 | 11,677.29 | 11,679.35 | 45.7K |
14:20 | 11,679.42 | 11,680.52 | 11,679.42 | 11,680.52 | 40.6K |
14:21 | 11,680.05 | 11,681.05 | 11,680.05 | 11,681.05 | 32.9K |
14:22 | 11,680.84 | 11,680.84 | 11,680.23 | 11,680.45 | 30.3K |
14:23 | 11,679.90 | 11,681.39 | 11,679.83 | 11,681.39 | 64.1K |
14:24 | 11,681.74 | 11,684.54 | 11,681.74 | 11,684.23 | 247.0K |
14:25 | 11,684.47 | 11,686.99 | 11,684.47 | 11,686.99 | 74.7K |
14:26 | 11,687.32 | 11,688.61 | 11,687.32 | 11,688.59 | 48.2K |
14:27 | 11,689.15 | 11,692.54 | 11,689.15 | 11,692.54 | 136.2K |
14:28 | 11,692.11 | 11,693.50 | 11,691.71 | 11,691.71 | 70.2K |
14:29 | 11,692.68 | 11,694.36 | 11,692.68 | 11,694.00 | 43.6K |
14:30 | 11,693.94 | 11,693.94 | 11,692.75 | 11,692.91 | 61.8K |
14:31 | 11,693.48 | 11,693.48 | 11,692.61 | 11,692.61 | 34.8K |
14:32 | 11,691.01 | 11,691.13 | 11,690.52 | 11,691.13 | 55.7K |
14:33 | 11,691.19 | 11,691.19 | 11,690.61 | 11,690.96 | 36.8K |
14:34 | 11,690.30 | 11,690.31 | 11,689.68 | 11,690.31 | 40.5K |
14:35 | 11,690.69 | 11,690.84 | 11,690.22 | 11,690.59 | 62.3K |
14:36 | 11,690.59 | 11,691.07 | 11,689.94 | 11,689.94 | 131.6K |
14:37 | 11,690.53 | 11,691.05 | 11,690.28 | 11,691.05 | 36.6K |
14:38 | 11,690.83 | 11,692.45 | 11,690.83 | 11,692.45 | 88.2K |
14:39 | 11,692.59 | 11,693.55 | 11,692.59 | 11,693.55 | 165.8K |
14:40 | 11,693.09 | 11,693.59 | 11,693.09 | 11,693.09 | 56.5K |
14:41 | 11,692.44 | 11,692.99 | 11,692.44 | 11,692.99 | 55.9K |
14:42 | 11,692.76 | 11,693.73 | 11,692.76 | 11,693.73 | 156.4K |
14:43 | 11,693.35 | 11,693.77 | 11,693.13 | 11,693.72 | 34.3K |
14:44 | 11,694.65 | 11,694.65 | 11,693.86 | 11,693.86 | 55.7K |
14:45 | 11,693.78 | 11,694.65 | 11,693.78 | 11,694.40 | 49.1K |
14:46 | 11,694.86 | 11,698.62 | 11,694.86 | 11,698.62 | 58.8K |
14:47 | 11,698.92 | 11,699.46 | 11,698.92 | 11,699.20 | 43.0K |
14:48 | 11,698.58 | 11,698.87 | 11,697.70 | 11,698.87 | 57.3K |
14:49 | 11,699.25 | 11,700.97 | 11,699.25 | 11,700.97 | 31.1K |
14:50 | 11,700.84 | 11,700.91 | 11,700.09 | 11,700.09 | 63.3K |
14:51 | 11,700.28 | 11,700.28 | 11,698.80 | 11,698.80 | 82.0K |
14:52 | 11,698.89 | 11,698.89 | 11,698.09 | 11,698.09 | 28.1K |
14:53 | 11,697.81 | 11,697.81 | 11,697.15 | 11,697.34 | 71.6K |
14:54 | 11,697.43 | 11,697.54 | 11,696.58 | 11,696.58 | 67.5K |
14:55 | 11,696.68 | 11,696.86 | 11,695.86 | 11,695.86 | 26.2K |
14:56 | 11,695.78 | 11,695.78 | 11,693.95 | 11,693.95 | 39.1K |
14:57 | 11,693.11 | 11,693.11 | 11,690.80 | 11,690.80 | 61.1K |
14:58 | 11,691.31 | 11,691.31 | 11,690.79 | 11,691.30 | 35.8K |
14:59 | 11,691.40 | 11,693.07 | 11,691.40 | 11,693.07 | 49.3K |
15:00 | 11,692.99 | 11,692.99 | 11,691.92 | 11,691.92 | 36.5K |
15:01 | 11,691.49 | 11,694.92 | 11,691.49 | 11,694.92 | 49.3K |
15:02 | 11,694.74 | 11,695.71 | 11,694.50 | 11,695.71 | 39.4K |
15:03 | 11,695.57 | 11,696.22 | 11,695.57 | 11,696.17 | 69.2K |
15:04 | 11,696.68 | 11,697.11 | 11,696.03 | 11,696.03 | 49.4K |
15:05 | 11,696.15 | 11,696.89 | 11,696.04 | 11,696.89 | 42.8K |
15:06 | 11,696.38 | 11,696.42 | 11,694.52 | 11,694.52 | 26.1K |
15:07 | 11,695.63 | 11,695.63 | 11,694.86 | 11,694.86 | 43.7K |
15:08 | 11,694.91 | 11,694.91 | 11,693.38 | 11,693.38 | 37.9K |
15:09 | 11,693.09 | 11,693.09 | 11,690.68 | 11,690.98 | 78.4K |
15:10 | 11,691.09 | 11,691.10 | 11,690.57 | 11,690.76 | 28.0K |
15:11 | 11,691.40 | 11,691.40 | 11,689.93 | 11,689.93 | 50.4K |
15:12 | 11,690.00 | 11,690.33 | 11,689.94 | 11,690.33 | 45.1K |
15:13 | 11,690.49 | 11,690.63 | 11,689.24 | 11,689.24 | 37.3K |
15:14 | 11,689.07 | 11,689.07 | 11,686.72 | 11,686.72 | 68.9K |
15:15 | 11,685.95 | 11,686.74 | 11,685.95 | 11,686.58 | 21.3K |
15:16 | 11,686.93 | 11,686.93 | 11,685.53 | 11,685.53 | 90.5K |
15:17 | 11,685.37 | 11,686.79 | 11,685.37 | 11,686.79 | 46.3K |
15:18 | 11,686.92 | 11,690.09 | 11,686.92 | 11,690.09 | 46.2K |
15:19 | 11,690.29 | 11,690.96 | 11,690.29 | 11,690.96 | 100.5K |
15:20 | 11,689.46 | 11,689.68 | 11,689.38 | 11,689.66 | 54.4K |
15:21 | 11,690.65 | 11,691.63 | 11,690.65 | 11,691.63 | 35.1K |
15:22 | 11,691.10 | 11,691.10 | 11,689.79 | 11,689.79 | 32.1K |
15:23 | 11,690.05 | 11,690.05 | 11,688.51 | 11,688.51 | 45.7K |
15:24 | 11,688.43 | 11,688.43 | 11,686.78 | 11,686.78 | 65.8K |
15:25 | 11,685.70 | 11,685.93 | 11,685.04 | 11,685.81 | 134.4K |
15:26 | 11,685.83 | 11,686.87 | 11,685.83 | 11,686.87 | 56.8K |
15:27 | 11,687.23 | 11,688.65 | 11,687.23 | 11,688.65 | 37.4K |
15:28 | 11,689.06 | 11,690.63 | 11,689.06 | 11,690.63 | 58.2K |
15:29 | 11,690.58 | 11,691.78 | 11,690.58 | 11,691.78 | 65.8K |
15:30 | 11,691.61 | 11,691.63 | 11,689.74 | 11,689.74 | 64.8K |
15:31 | 11,689.03 | 11,689.03 | 11,687.05 | 11,687.20 | 74.1K |
15:32 | 11,684.30 | 11,684.30 | 11,682.10 | 11,682.37 | 137.9K |
15:33 | 11,683.46 | 11,684.37 | 11,683.23 | 11,684.37 | 58.8K |
15:34 | 11,684.42 | 11,684.63 | 11,684.22 | 11,684.26 | 41.5K |
15:35 | 11,683.76 | 11,683.85 | 11,683.15 | 11,683.15 | 78.5K |
15:36 | 11,683.41 | 11,683.41 | 11,682.67 | 11,682.96 | 65.7K |
15:37 | 11,683.65 | 11,686.38 | 11,683.65 | 11,686.38 | 65.4K |
15:38 | 11,686.51 | 11,687.47 | 11,686.51 | 11,687.47 | 83.0K |
15:39 | 11,688.09 | 11,688.09 | 11,687.53 | 11,687.82 | 48.3K |
15:40 | 11,688.11 | 11,689.67 | 11,688.11 | 11,689.67 | 66.2K |
15:41 | 11,690.00 | 11,690.00 | 11,688.25 | 11,689.24 | 130.7K |
15:42 | 11,689.08 | 11,692.19 | 11,689.08 | 11,692.19 | 159.6K |
15:43 | 11,692.24 | 11,692.52 | 11,692.24 | 11,692.52 | 166.8K |
15:44 | 11,692.43 | 11,692.43 | 11,691.94 | 11,692.31 | 98.7K |
15:45 | 11,692.22 | 11,692.22 | 11,691.57 | 11,691.91 | 196.0K |
15:46 | 11,691.81 | 11,692.27 | 11,691.31 | 11,692.27 | 107.0K |
15:47 | 11,691.99 | 11,692.44 | 11,691.99 | 11,692.44 | 88.0K |
15:48 | 11,692.80 | 11,692.80 | 11,690.27 | 11,690.27 | 142.2K |
15:49 | 11,690.15 | 11,690.15 | 11,689.14 | 11,689.46 | 154.9K |
15:50 | 11,691.16 | 11,691.16 | 11,690.37 | 11,690.37 | 387.4K |
15:51 | 11,691.37 | 11,691.37 | 11,686.96 | 11,686.96 | 242.1K |
15:52 | 11,685.96 | 11,685.96 | 11,684.06 | 11,684.06 | 171.3K |
15:53 | 11,685.15 | 11,687.61 | 11,685.15 | 11,687.61 | 208.5K |
15:54 | 11,688.60 | 11,688.65 | 11,688.60 | 11,688.60 | 178.6K |
15:55 | 11,687.65 | 11,687.65 | 11,684.40 | 11,686.08 | 308.3K |
15:56 | 11,684.49 | 11,685.00 | 11,684.25 | 11,684.50 | 329.0K |
15:57 | 11,684.28 | 11,684.28 | 11,682.66 | 11,682.93 | 245.0K |
15:58 | 11,683.12 | 11,685.06 | 11,683.12 | 11,685.06 | 370.8K |
15:59 | 11,686.66 | 11,688.56 | 11,686.66 | 11,688.22 | 645.1K |