最后更新: 2025-10-08
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,647.52 11,667.14 11,647.52 11,667.14 3,346.9K
09:31 11,666.32 11,676.99 11,666.32 11,676.36 354.7K
09:32 11,680.30 11,680.30 11,673.15 11,673.15 112.9K
09:33 11,674.94 11,674.94 11,671.56 11,671.98 118.5K
09:34 11,672.75 11,673.67 11,671.51 11,672.04 64.8K
09:35 11,670.11 11,671.02 11,668.38 11,671.02 95.0K
09:36 11,672.84 11,672.84 11,668.81 11,668.81 90.1K
09:37 11,670.28 11,675.63 11,670.28 11,675.63 79.0K
09:38 11,677.62 11,677.62 11,676.32 11,676.32 54.8K
09:39 11,675.83 11,676.32 11,675.17 11,675.17 53.9K
09:40 11,673.44 11,681.60 11,673.44 11,681.60 132.3K
09:41 11,683.02 11,687.54 11,683.02 11,684.96 136.3K
09:42 11,684.70 11,684.70 11,681.90 11,684.61 65.2K
09:43 11,683.95 11,683.95 11,681.14 11,681.14 86.8K
09:44 11,681.20 11,681.20 11,676.80 11,676.80 70.5K
09:45 11,676.06 11,676.68 11,675.57 11,675.57 114.4K
09:46 11,675.93 11,678.95 11,675.93 11,678.95 84.9K
09:47 11,678.87 11,678.87 11,676.30 11,676.34 88.1K
09:48 11,675.71 11,679.16 11,675.29 11,679.16 75.4K
09:49 11,680.90 11,683.28 11,680.90 11,682.02 74.7K
09:50 11,682.14 11,682.68 11,680.76 11,682.68 162.3K
09:51 11,684.90 11,694.53 11,684.90 11,694.53 227.1K
09:52 11,694.93 11,694.93 11,687.52 11,687.52 236.4K
09:53 11,687.11 11,687.49 11,683.97 11,683.97 206.3K
09:54 11,682.79 11,682.79 11,679.12 11,679.12 72.1K
09:55 11,679.68 11,680.04 11,678.88 11,678.88 97.6K
09:56 11,678.98 11,678.98 11,674.62 11,674.62 62.4K
09:57 11,672.76 11,674.07 11,672.41 11,672.41 83.2K
09:58 11,673.27 11,673.34 11,672.84 11,672.84 30.4K
09:59 11,672.80 11,674.03 11,672.80 11,673.25 55.1K
10:00 11,674.47 11,676.31 11,674.06 11,674.06 74.4K
10:01 11,673.44 11,673.44 11,670.78 11,670.78 229.3K
10:02 11,671.75 11,672.69 11,671.75 11,672.69 79.1K
10:03 11,675.70 11,681.25 11,675.70 11,681.25 71.1K
10:04 11,684.87 11,686.72 11,684.87 11,686.72 140.5K
10:05 11,689.43 11,691.49 11,689.43 11,691.49 112.0K
10:06 11,692.17 11,695.40 11,692.17 11,695.40 115.0K
10:07 11,695.94 11,697.99 11,695.94 11,697.52 77.5K
10:08 11,698.16 11,700.28 11,698.16 11,700.28 112.8K
10:09 11,699.92 11,702.85 11,699.92 11,702.37 81.7K
10:10 11,702.80 11,704.92 11,702.78 11,702.78 66.0K
10:11 11,702.75 11,704.60 11,702.75 11,704.60 51.5K
10:12 11,703.86 11,703.86 11,700.86 11,700.86 83.7K
10:13 11,698.72 11,700.86 11,698.72 11,700.86 121.3K
10:14 11,702.54 11,702.54 11,701.20 11,701.29 83.9K
10:15 11,701.22 11,701.22 11,699.61 11,701.07 124.6K
10:16 11,702.28 11,707.13 11,702.14 11,707.13 68.0K
10:17 11,707.34 11,709.68 11,707.34 11,708.39 67.6K
10:18 11,706.83 11,706.83 11,703.85 11,703.85 55.3K
10:19 11,703.89 11,704.80 11,703.82 11,704.18 62.3K
10:20 11,704.59 11,706.76 11,704.01 11,706.76 55.0K
10:21 11,708.92 11,709.63 11,708.17 11,708.26 103.8K
10:22 11,710.50 11,713.66 11,710.50 11,713.66 159.9K
10:23 11,713.68 11,714.57 11,713.17 11,713.17 63.8K
10:24 11,712.30 11,713.87 11,712.30 11,713.06 56.0K
10:25 11,713.50 11,713.98 11,713.44 11,713.98 54.6K
10:26 11,713.15 11,714.27 11,713.15 11,713.97 164.2K
10:27 11,713.69 11,715.35 11,713.35 11,715.35 45.8K
10:28 11,716.18 11,717.01 11,715.90 11,716.09 52.9K
10:29 11,716.67 11,719.95 11,716.67 11,719.95 130.4K
10:30 11,719.62 11,719.62 11,717.27 11,717.27 153.0K
10:31 11,716.83 11,718.78 11,716.83 11,717.45 342.4K
10:32 11,718.15 11,718.15 11,716.63 11,717.07 91.6K
10:33 11,716.27 11,717.58 11,716.27 11,716.89 94.3K
10:34 11,716.55 11,717.45 11,716.55 11,717.45 119.3K
10:35 11,716.70 11,716.83 11,716.31 11,716.31 37.9K
10:36 11,712.08 11,712.08 11,711.89 11,712.02 57.3K
10:37 11,711.96 11,712.84 11,711.96 11,712.84 54.1K
10:38 11,712.48 11,712.48 11,709.11 11,709.11 79.8K
10:39 11,709.81 11,710.65 11,709.81 11,710.07 48.8K
10:40 11,710.34 11,710.34 11,707.85 11,707.89 124.5K
10:41 11,709.12 11,711.87 11,709.12 11,711.87 101.2K
10:42 11,711.64 11,712.22 11,710.93 11,711.05 35.5K
10:43 11,711.66 11,712.92 11,711.66 11,712.92 33.9K
10:44 11,711.97 11,711.97 11,707.84 11,707.84 106.7K
10:45 11,707.80 11,708.34 11,707.76 11,708.34 46.6K
10:46 11,707.07 11,707.07 11,703.16 11,703.16 87.7K
10:47 11,702.14 11,702.76 11,702.07 11,702.07 92.2K
10:48 11,700.51 11,700.51 11,699.40 11,699.74 58.9K
10:49 11,699.24 11,701.40 11,698.87 11,701.40 84.1K
10:50 11,701.55 11,701.55 11,701.12 11,701.12 44.4K
10:51 11,701.66 11,701.66 11,699.54 11,699.54 44.6K
10:52 11,699.17 11,699.42 11,697.62 11,697.62 94.0K
10:53 11,697.49 11,698.69 11,696.68 11,698.69 65.9K
10:54 11,699.10 11,699.86 11,699.06 11,699.06 27.1K
10:55 11,698.80 11,698.80 11,697.62 11,697.62 55.8K
10:56 11,697.52 11,697.79 11,696.68 11,696.68 36.7K
10:57 11,696.51 11,696.51 11,694.39 11,694.39 66.8K
10:58 11,694.23 11,694.23 11,693.69 11,693.73 27.4K
10:59 11,693.28 11,693.28 11,692.05 11,692.05 31.8K
11:00 11,692.40 11,692.64 11,690.92 11,690.92 56.3K
11:01 11,691.19 11,692.84 11,691.19 11,692.84 34.0K
11:02 11,693.10 11,693.23 11,692.90 11,693.23 25.5K
11:03 11,693.90 11,694.71 11,691.86 11,691.86 55.4K
11:04 11,691.57 11,691.67 11,691.39 11,691.45 43.9K
11:05 11,691.73 11,691.91 11,691.28 11,691.28 37.4K
11:06 11,691.69 11,691.69 11,691.11 11,691.55 29.8K
11:07 11,691.66 11,692.20 11,691.15 11,692.20 56.1K
11:08 11,692.65 11,692.99 11,692.49 11,692.99 32.5K
11:09 11,693.44 11,695.11 11,693.08 11,695.11 30.6K
11:10 11,695.48 11,699.48 11,695.48 11,699.48 128.1K
11:11 11,699.47 11,699.47 11,697.23 11,697.23 48.0K
11:12 11,697.11 11,697.11 11,695.88 11,695.88 44.0K
11:13 11,696.03 11,696.09 11,694.79 11,694.79 64.4K
11:14 11,694.52 11,694.52 11,692.76 11,692.76 69.2K
11:15 11,692.83 11,692.83 11,691.74 11,691.74 30.7K
11:16 11,691.55 11,691.55 11,689.30 11,689.30 48.8K
11:17 11,689.22 11,689.85 11,689.01 11,689.01 39.7K
11:18 11,689.12 11,689.12 11,687.01 11,687.01 45.0K
11:19 11,686.76 11,686.76 11,686.00 11,686.33 40.6K
11:20 11,685.83 11,685.83 11,685.34 11,685.34 43.1K
11:21 11,686.12 11,686.72 11,686.12 11,686.72 39.0K
11:22 11,686.78 11,689.50 11,686.78 11,689.11 52.5K
11:23 11,688.21 11,688.24 11,686.46 11,686.46 54.3K
11:24 11,686.23 11,686.23 11,684.07 11,684.07 61.4K
11:25 11,684.42 11,684.92 11,684.32 11,684.72 45.1K
11:26 11,684.33 11,687.40 11,683.38 11,687.04 116.9K
11:27 11,686.37 11,686.37 11,684.00 11,684.00 49.7K
11:28 11,684.09 11,692.35 11,684.09 11,692.35 423.2K
11:29 11,692.94 11,693.00 11,692.10 11,692.10 257.6K
11:30 11,690.88 11,690.88 11,689.43 11,689.43 67.9K
11:31 11,689.31 11,691.25 11,689.31 11,690.47 90.9K
11:32 11,688.32 11,688.50 11,686.76 11,686.76 27.2K
11:33 11,686.62 11,688.23 11,686.62 11,688.23 27.8K
11:34 11,688.66 11,688.66 11,686.28 11,686.36 63.4K
11:35 11,686.46 11,687.60 11,686.46 11,687.60 46.5K
11:36 11,688.37 11,688.86 11,688.37 11,688.83 45.8K
11:37 11,687.43 11,687.43 11,686.41 11,686.55 50.3K
11:38 11,686.43 11,687.17 11,686.02 11,687.17 30.4K
11:39 11,687.45 11,687.45 11,686.23 11,686.76 31.4K
11:40 11,685.25 11,685.25 11,683.42 11,683.45 36.4K
11:41 11,680.19 11,680.63 11,678.30 11,678.30 89.5K
11:42 11,680.18 11,681.02 11,679.52 11,679.52 88.7K
11:43 11,677.33 11,678.37 11,677.33 11,677.76 59.5K
11:44 11,677.69 11,679.08 11,677.37 11,679.08 39.9K
11:45 11,679.12 11,679.25 11,677.30 11,677.30 135.3K
11:46 11,677.61 11,680.25 11,677.59 11,680.25 28.6K
11:47 11,680.57 11,681.18 11,680.57 11,680.60 46.2K
11:48 11,680.30 11,680.30 11,679.88 11,679.88 31.1K
11:49 11,679.58 11,679.58 11,678.47 11,678.47 97.2K
11:50 11,678.30 11,679.26 11,678.30 11,679.26 45.8K
11:51 11,679.85 11,679.85 11,679.21 11,679.23 40.3K
11:52 11,680.35 11,680.35 11,678.69 11,678.69 26.8K
11:53 11,678.79 11,678.79 11,678.14 11,678.17 25.3K
11:54 11,678.01 11,678.30 11,677.70 11,678.30 22.1K
11:55 11,677.92 11,678.58 11,677.92 11,678.58 36.9K
11:56 11,679.26 11,679.26 11,678.23 11,678.95 39.5K
11:57 11,679.02 11,679.26 11,677.60 11,677.60 37.8K
11:58 11,677.29 11,679.89 11,677.29 11,679.89 133.6K
11:59 11,679.47 11,679.99 11,678.93 11,679.99 75.8K
12:00 11,680.71 11,680.71 11,679.59 11,679.59 81.4K
12:01 11,678.73 11,678.73 11,674.49 11,674.49 168.8K
12:02 11,672.48 11,672.48 11,671.29 11,671.29 141.8K
12:03 11,671.43 11,672.03 11,671.43 11,672.03 45.6K
12:04 11,672.37 11,672.37 11,671.81 11,671.81 38.2K
12:05 11,671.95 11,672.75 11,671.95 11,672.68 34.9K
12:06 11,673.89 11,673.90 11,673.17 11,673.61 49.3K
12:07 11,673.68 11,673.68 11,672.57 11,673.09 79.7K
12:08 11,672.92 11,673.26 11,672.56 11,673.26 71.9K
12:09 11,674.05 11,675.90 11,674.05 11,675.90 77.7K
12:10 11,676.50 11,677.65 11,676.50 11,677.26 32.0K
12:11 11,676.27 11,677.07 11,676.25 11,677.07 48.1K
12:12 11,676.83 11,676.83 11,676.09 11,676.09 44.3K
12:13 11,675.96 11,675.96 11,671.39 11,671.39 112.8K
12:14 11,671.92 11,673.40 11,671.92 11,673.38 40.4K
12:15 11,672.79 11,673.34 11,672.79 11,673.34 52.7K
12:16 11,673.06 11,673.06 11,672.88 11,673.04 17.7K
12:17 11,674.83 11,676.27 11,674.83 11,676.27 31.0K
12:18 11,676.20 11,676.75 11,676.20 11,676.65 28.4K
12:19 11,676.82 11,677.87 11,676.82 11,677.87 31.7K
12:20 11,678.23 11,680.59 11,678.23 11,680.37 78.5K
12:21 11,680.68 11,681.61 11,680.68 11,681.27 32.7K
12:22 11,681.13 11,682.63 11,681.02 11,682.63 24.4K
12:23 11,682.66 11,684.44 11,682.54 11,684.44 21.0K
12:24 11,684.67 11,686.31 11,684.67 11,686.31 39.5K
12:25 11,686.25 11,686.46 11,686.19 11,686.46 29.6K
12:26 11,686.59 11,687.15 11,686.15 11,687.15 27.9K
12:27 11,687.66 11,687.66 11,686.50 11,686.91 22.8K
12:28 11,686.93 11,688.29 11,686.93 11,688.29 36.9K
12:29 11,688.91 11,690.15 11,688.63 11,690.15 35.5K
12:30 11,690.22 11,690.37 11,689.99 11,690.37 39.7K
12:31 11,690.81 11,690.81 11,686.86 11,686.86 60.9K
12:32 11,686.84 11,687.54 11,686.74 11,687.54 39.0K
12:33 11,687.99 11,687.99 11,686.77 11,687.09 25.4K
12:34 11,689.01 11,690.10 11,689.01 11,689.75 93.7K
12:35 11,690.08 11,690.89 11,690.08 11,690.34 26.1K
12:36 11,690.64 11,691.31 11,690.64 11,691.31 21.7K
12:37 11,691.25 11,693.49 11,691.25 11,693.49 44.8K
12:38 11,693.22 11,693.22 11,692.56 11,692.56 27.2K
12:39 11,692.14 11,692.21 11,691.76 11,691.89 25.7K
12:40 11,692.14 11,693.47 11,690.24 11,690.24 57.7K
12:41 11,690.46 11,690.46 11,690.11 11,690.11 12.4K
12:42 11,690.09 11,690.63 11,690.00 11,690.63 29.4K
12:43 11,690.46 11,692.94 11,690.46 11,692.94 47.2K
12:44 11,693.02 11,694.19 11,693.02 11,694.06 22.8K
12:45 11,694.13 11,694.83 11,694.13 11,694.83 19.0K
12:46 11,694.53 11,695.50 11,694.29 11,695.50 38.5K
12:47 11,696.39 11,696.39 11,695.58 11,695.58 33.7K
12:48 11,695.53 11,695.53 11,695.17 11,695.17 42.4K
12:49 11,695.08 11,695.59 11,694.66 11,695.59 22.4K
12:50 11,695.40 11,696.27 11,695.40 11,696.27 27.0K
12:51 11,696.09 11,696.31 11,696.01 11,696.01 25.2K
12:52 11,696.43 11,696.43 11,695.99 11,696.20 52.9K
12:53 11,695.67 11,695.94 11,695.57 11,695.94 29.0K
12:54 11,696.72 11,697.31 11,696.29 11,696.29 60.0K
12:55 11,696.95 11,696.98 11,696.71 11,696.71 33.6K
12:56 11,695.03 11,695.55 11,695.03 11,695.34 52.4K
12:57 11,695.39 11,695.39 11,694.73 11,694.73 29.7K
12:58 11,695.13 11,695.13 11,694.48 11,694.59 27.2K
12:59 11,694.34 11,694.64 11,694.26 11,694.60 22.0K
13:00 11,695.10 11,695.32 11,692.63 11,692.63 47.6K
13:01 11,692.63 11,692.74 11,691.71 11,692.74 42.8K
13:02 11,692.27 11,692.96 11,692.27 11,692.86 21.0K
13:03 11,692.90 11,694.71 11,692.90 11,694.71 37.2K
13:04 11,694.66 11,695.12 11,694.51 11,695.09 35.0K
13:05 11,694.82 11,695.02 11,694.25 11,694.46 22.1K
13:06 11,694.41 11,694.41 11,693.81 11,693.81 27.5K
13:07 11,693.78 11,694.66 11,693.78 11,694.57 20.3K
13:08 11,694.41 11,694.41 11,693.81 11,693.81 13.7K
13:09 11,694.34 11,695.06 11,694.13 11,695.06 27.4K
13:10 11,694.67 11,694.88 11,694.67 11,694.79 35.3K
13:11 11,695.20 11,695.20 11,693.36 11,693.36 43.7K
13:12 11,693.04 11,693.61 11,693.04 11,693.61 65.4K
13:13 11,693.64 11,693.89 11,692.83 11,692.83 25.5K
13:14 11,689.62 11,690.05 11,689.62 11,690.05 67.8K
13:15 11,689.82 11,689.82 11,689.29 11,689.29 14.3K
13:16 11,689.01 11,689.01 11,688.41 11,688.44 31.8K
13:17 11,688.24 11,688.24 11,685.65 11,685.65 30.2K
13:18 11,685.17 11,686.26 11,684.89 11,686.26 30.8K
13:19 11,685.48 11,685.59 11,684.88 11,684.88 24.1K
13:20 11,684.91 11,685.36 11,684.50 11,684.50 29.4K
13:21 11,684.20 11,684.20 11,680.14 11,680.14 47.4K
13:22 11,680.46 11,680.46 11,679.56 11,679.56 38.2K
13:23 11,680.10 11,681.21 11,680.10 11,681.21 30.5K
13:24 11,682.40 11,682.71 11,681.95 11,682.10 125.5K
13:25 11,682.67 11,683.63 11,682.59 11,683.63 48.9K
13:26 11,683.04 11,683.04 11,682.54 11,682.54 27.3K
13:27 11,682.30 11,682.30 11,681.17 11,681.23 36.5K
13:28 11,681.71 11,681.83 11,681.24 11,681.24 21.5K
13:29 11,682.20 11,682.20 11,680.68 11,680.68 75.2K
13:30 11,679.54 11,679.54 11,678.36 11,678.70 144.9K
13:31 11,677.11 11,677.11 11,676.31 11,676.77 30.4K
13:32 11,678.19 11,678.46 11,677.36 11,677.36 53.6K
13:33 11,676.56 11,676.61 11,675.62 11,676.61 26.2K
13:34 11,676.59 11,676.72 11,674.92 11,674.92 39.6K
13:35 11,674.09 11,674.09 11,672.29 11,672.65 60.4K
13:36 11,672.24 11,672.97 11,672.24 11,672.85 29.2K
13:37 11,672.37 11,672.65 11,672.37 11,672.50 27.1K
13:38 11,671.59 11,672.80 11,671.34 11,672.80 41.8K
13:39 11,673.14 11,673.14 11,671.86 11,671.86 74.7K
13:40 11,672.64 11,673.09 11,671.83 11,671.83 104.0K
13:41 11,671.87 11,671.87 11,669.10 11,669.10 49.6K
13:42 11,669.14 11,669.14 11,667.37 11,667.57 290.9K
13:43 11,667.06 11,667.07 11,665.49 11,666.01 60.4K
13:44 11,666.77 11,666.77 11,664.77 11,664.85 137.7K
13:45 11,665.44 11,666.53 11,665.44 11,666.38 27.2K
13:46 11,665.63 11,665.63 11,664.90 11,665.28 32.1K
13:47 11,665.90 11,671.09 11,665.90 11,671.09 104.5K
13:48 11,671.96 11,674.22 11,671.96 11,674.22 239.3K
13:49 11,675.60 11,677.27 11,675.60 11,677.27 103.8K
13:50 11,677.16 11,677.16 11,676.77 11,676.77 32.8K
13:51 11,677.17 11,680.22 11,677.17 11,680.22 65.4K
13:52 11,679.59 11,679.59 11,674.47 11,674.47 54.7K
13:53 11,674.64 11,676.47 11,674.64 11,676.21 44.6K
13:54 11,676.28 11,676.51 11,675.70 11,676.51 23.7K
13:55 11,676.25 11,676.48 11,675.54 11,675.54 91.2K
13:56 11,675.29 11,675.66 11,674.94 11,674.94 39.8K
13:57 11,673.30 11,673.30 11,672.31 11,672.37 77.7K
13:58 11,671.97 11,671.97 11,668.98 11,668.98 126.9K
13:59 11,669.54 11,670.86 11,669.49 11,670.86 214.0K
14:00 11,671.79 11,671.79 11,670.97 11,671.48 100.9K
14:01 11,671.81 11,671.84 11,670.89 11,671.41 24.1K
14:02 11,670.88 11,671.52 11,670.88 11,671.32 34.2K
14:03 11,668.88 11,668.88 11,663.61 11,665.46 134.9K
14:04 11,665.27 11,665.99 11,665.14 11,665.99 42.9K
14:05 11,666.37 11,666.46 11,665.83 11,665.83 30.9K
14:06 11,665.04 11,665.04 11,663.87 11,663.87 36.6K
14:07 11,663.32 11,663.32 11,661.91 11,662.00 32.1K
14:08 11,662.72 11,663.05 11,662.69 11,663.05 35.1K
14:09 11,662.04 11,662.81 11,662.04 11,662.81 26.9K
14:10 11,662.35 11,662.35 11,660.19 11,660.19 49.2K
14:11 11,660.19 11,660.82 11,660.19 11,660.82 29.2K
14:12 11,661.79 11,662.07 11,661.31 11,662.07 52.4K
14:13 11,663.60 11,667.40 11,663.60 11,667.40 39.3K
14:14 11,667.61 11,670.25 11,667.61 11,670.25 99.5K
14:15 11,670.39 11,673.12 11,670.39 11,673.12 60.9K
14:16 11,674.91 11,677.18 11,674.91 11,676.29 64.3K
14:17 11,675.57 11,675.74 11,675.15 11,675.74 26.5K
14:18 11,676.00 11,676.30 11,675.43 11,676.30 25.0K
14:19 11,677.29 11,679.50 11,677.29 11,679.35 45.7K
14:20 11,679.42 11,680.52 11,679.42 11,680.52 40.6K
14:21 11,680.05 11,681.05 11,680.05 11,681.05 32.9K
14:22 11,680.84 11,680.84 11,680.23 11,680.45 30.3K
14:23 11,679.90 11,681.39 11,679.83 11,681.39 64.1K
14:24 11,681.74 11,684.54 11,681.74 11,684.23 247.0K
14:25 11,684.47 11,686.99 11,684.47 11,686.99 74.7K
14:26 11,687.32 11,688.61 11,687.32 11,688.59 48.2K
14:27 11,689.15 11,692.54 11,689.15 11,692.54 136.2K
14:28 11,692.11 11,693.50 11,691.71 11,691.71 70.2K
14:29 11,692.68 11,694.36 11,692.68 11,694.00 43.6K
14:30 11,693.94 11,693.94 11,692.75 11,692.91 61.8K
14:31 11,693.48 11,693.48 11,692.61 11,692.61 34.8K
14:32 11,691.01 11,691.13 11,690.52 11,691.13 55.7K
14:33 11,691.19 11,691.19 11,690.61 11,690.96 36.8K
14:34 11,690.30 11,690.31 11,689.68 11,690.31 40.5K
14:35 11,690.69 11,690.84 11,690.22 11,690.59 62.3K
14:36 11,690.59 11,691.07 11,689.94 11,689.94 131.6K
14:37 11,690.53 11,691.05 11,690.28 11,691.05 36.6K
14:38 11,690.83 11,692.45 11,690.83 11,692.45 88.2K
14:39 11,692.59 11,693.55 11,692.59 11,693.55 165.8K
14:40 11,693.09 11,693.59 11,693.09 11,693.09 56.5K
14:41 11,692.44 11,692.99 11,692.44 11,692.99 55.9K
14:42 11,692.76 11,693.73 11,692.76 11,693.73 156.4K
14:43 11,693.35 11,693.77 11,693.13 11,693.72 34.3K
14:44 11,694.65 11,694.65 11,693.86 11,693.86 55.7K
14:45 11,693.78 11,694.65 11,693.78 11,694.40 49.1K
14:46 11,694.86 11,698.62 11,694.86 11,698.62 58.8K
14:47 11,698.92 11,699.46 11,698.92 11,699.20 43.0K
14:48 11,698.58 11,698.87 11,697.70 11,698.87 57.3K
14:49 11,699.25 11,700.97 11,699.25 11,700.97 31.1K
14:50 11,700.84 11,700.91 11,700.09 11,700.09 63.3K
14:51 11,700.28 11,700.28 11,698.80 11,698.80 82.0K
14:52 11,698.89 11,698.89 11,698.09 11,698.09 28.1K
14:53 11,697.81 11,697.81 11,697.15 11,697.34 71.6K
14:54 11,697.43 11,697.54 11,696.58 11,696.58 67.5K
14:55 11,696.68 11,696.86 11,695.86 11,695.86 26.2K
14:56 11,695.78 11,695.78 11,693.95 11,693.95 39.1K
14:57 11,693.11 11,693.11 11,690.80 11,690.80 61.1K
14:58 11,691.31 11,691.31 11,690.79 11,691.30 35.8K
14:59 11,691.40 11,693.07 11,691.40 11,693.07 49.3K
15:00 11,692.99 11,692.99 11,691.92 11,691.92 36.5K
15:01 11,691.49 11,694.92 11,691.49 11,694.92 49.3K
15:02 11,694.74 11,695.71 11,694.50 11,695.71 39.4K
15:03 11,695.57 11,696.22 11,695.57 11,696.17 69.2K
15:04 11,696.68 11,697.11 11,696.03 11,696.03 49.4K
15:05 11,696.15 11,696.89 11,696.04 11,696.89 42.8K
15:06 11,696.38 11,696.42 11,694.52 11,694.52 26.1K
15:07 11,695.63 11,695.63 11,694.86 11,694.86 43.7K
15:08 11,694.91 11,694.91 11,693.38 11,693.38 37.9K
15:09 11,693.09 11,693.09 11,690.68 11,690.98 78.4K
15:10 11,691.09 11,691.10 11,690.57 11,690.76 28.0K
15:11 11,691.40 11,691.40 11,689.93 11,689.93 50.4K
15:12 11,690.00 11,690.33 11,689.94 11,690.33 45.1K
15:13 11,690.49 11,690.63 11,689.24 11,689.24 37.3K
15:14 11,689.07 11,689.07 11,686.72 11,686.72 68.9K
15:15 11,685.95 11,686.74 11,685.95 11,686.58 21.3K
15:16 11,686.93 11,686.93 11,685.53 11,685.53 90.5K
15:17 11,685.37 11,686.79 11,685.37 11,686.79 46.3K
15:18 11,686.92 11,690.09 11,686.92 11,690.09 46.2K
15:19 11,690.29 11,690.96 11,690.29 11,690.96 100.5K
15:20 11,689.46 11,689.68 11,689.38 11,689.66 54.4K
15:21 11,690.65 11,691.63 11,690.65 11,691.63 35.1K
15:22 11,691.10 11,691.10 11,689.79 11,689.79 32.1K
15:23 11,690.05 11,690.05 11,688.51 11,688.51 45.7K
15:24 11,688.43 11,688.43 11,686.78 11,686.78 65.8K
15:25 11,685.70 11,685.93 11,685.04 11,685.81 134.4K
15:26 11,685.83 11,686.87 11,685.83 11,686.87 56.8K
15:27 11,687.23 11,688.65 11,687.23 11,688.65 37.4K
15:28 11,689.06 11,690.63 11,689.06 11,690.63 58.2K
15:29 11,690.58 11,691.78 11,690.58 11,691.78 65.8K
15:30 11,691.61 11,691.63 11,689.74 11,689.74 64.8K
15:31 11,689.03 11,689.03 11,687.05 11,687.20 74.1K
15:32 11,684.30 11,684.30 11,682.10 11,682.37 137.9K
15:33 11,683.46 11,684.37 11,683.23 11,684.37 58.8K
15:34 11,684.42 11,684.63 11,684.22 11,684.26 41.5K
15:35 11,683.76 11,683.85 11,683.15 11,683.15 78.5K
15:36 11,683.41 11,683.41 11,682.67 11,682.96 65.7K
15:37 11,683.65 11,686.38 11,683.65 11,686.38 65.4K
15:38 11,686.51 11,687.47 11,686.51 11,687.47 83.0K
15:39 11,688.09 11,688.09 11,687.53 11,687.82 48.3K
15:40 11,688.11 11,689.67 11,688.11 11,689.67 66.2K
15:41 11,690.00 11,690.00 11,688.25 11,689.24 130.7K
15:42 11,689.08 11,692.19 11,689.08 11,692.19 159.6K
15:43 11,692.24 11,692.52 11,692.24 11,692.52 166.8K
15:44 11,692.43 11,692.43 11,691.94 11,692.31 98.7K
15:45 11,692.22 11,692.22 11,691.57 11,691.91 196.0K
15:46 11,691.81 11,692.27 11,691.31 11,692.27 107.0K
15:47 11,691.99 11,692.44 11,691.99 11,692.44 88.0K
15:48 11,692.80 11,692.80 11,690.27 11,690.27 142.2K
15:49 11,690.15 11,690.15 11,689.14 11,689.46 154.9K
15:50 11,691.16 11,691.16 11,690.37 11,690.37 387.4K
15:51 11,691.37 11,691.37 11,686.96 11,686.96 242.1K
15:52 11,685.96 11,685.96 11,684.06 11,684.06 171.3K
15:53 11,685.15 11,687.61 11,685.15 11,687.61 208.5K
15:54 11,688.60 11,688.65 11,688.60 11,688.60 178.6K
15:55 11,687.65 11,687.65 11,684.40 11,686.08 308.3K
15:56 11,684.49 11,685.00 11,684.25 11,684.50 329.0K
15:57 11,684.28 11,684.28 11,682.66 11,682.93 245.0K
15:58 11,683.12 11,685.06 11,683.12 11,685.06 370.8K
15:59 11,686.66 11,688.56 11,686.66 11,688.22 645.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据