S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,399.60
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,559.49 11,570.70 11,559.49 11,570.47 2,821.3K
09:31 11,573.76 11,576.18 11,573.76 11,575.86 329.0K
09:32 11,579.19 11,580.07 11,577.30 11,580.07 283.2K
09:33 11,582.34 11,587.12 11,581.87 11,587.12 180.2K
09:34 11,586.01 11,593.17 11,586.01 11,593.17 245.2K
09:35 11,595.76 11,600.97 11,594.86 11,594.86 384.5K
09:36 11,597.36 11,600.19 11,595.75 11,595.75 155.6K
09:37 11,596.84 11,596.91 11,594.90 11,594.90 119.7K
09:38 11,596.55 11,600.24 11,595.49 11,595.49 83.0K
09:39 11,594.75 11,599.30 11,592.54 11,599.30 87.8K
09:40 11,596.38 11,596.74 11,589.87 11,589.87 136.0K
09:41 11,590.39 11,590.39 11,582.35 11,582.35 77.5K
09:42 11,580.65 11,580.65 11,576.87 11,576.87 76.1K
09:43 11,576.59 11,576.59 11,571.93 11,571.93 67.6K
09:44 11,568.15 11,568.15 11,566.10 11,567.27 133.4K
09:45 11,567.94 11,567.94 11,565.03 11,565.03 153.6K
09:46 11,566.20 11,571.75 11,566.20 11,571.75 130.3K
09:47 11,570.95 11,576.60 11,570.95 11,576.60 125.0K
09:48 11,577.86 11,578.33 11,576.49 11,576.49 59.1K
09:49 11,574.20 11,575.64 11,574.20 11,575.64 108.4K
09:50 11,575.20 11,575.20 11,572.30 11,572.30 190.2K
09:51 11,570.00 11,570.00 11,564.10 11,564.46 186.6K
09:52 11,565.15 11,565.40 11,564.35 11,565.40 114.8K
09:53 11,565.44 11,570.54 11,565.44 11,570.54 104.8K
09:54 11,569.53 11,575.50 11,569.53 11,575.50 84.8K
09:55 11,577.22 11,580.08 11,577.22 11,580.08 89.2K
09:56 11,579.79 11,581.88 11,578.86 11,581.88 108.1K
09:57 11,583.50 11,584.34 11,581.67 11,584.34 86.2K
09:58 11,584.45 11,584.60 11,583.53 11,584.60 81.4K
09:59 11,582.13 11,582.13 11,579.63 11,579.63 157.5K
10:00 11,578.41 11,579.33 11,575.88 11,575.88 113.8K
10:01 11,576.70 11,576.70 11,573.76 11,573.76 131.7K
10:02 11,571.02 11,571.02 11,569.09 11,570.09 264.1K
10:03 11,570.62 11,570.68 11,570.04 11,570.43 86.3K
10:04 11,571.80 11,572.42 11,568.92 11,569.72 86.6K
10:05 11,569.73 11,569.73 11,566.49 11,566.56 85.2K
10:06 11,566.83 11,566.83 11,564.02 11,564.02 73.9K
10:07 11,563.63 11,563.63 11,561.19 11,562.79 195.1K
10:08 11,562.67 11,563.21 11,562.67 11,563.03 86.1K
10:09 11,564.08 11,564.62 11,563.92 11,564.62 94.1K
10:10 11,565.65 11,565.87 11,563.32 11,563.32 218.4K
10:11 11,562.18 11,563.53 11,562.18 11,563.13 83.0K
10:12 11,561.22 11,561.22 11,557.85 11,560.37 188.9K
10:13 11,559.78 11,560.43 11,558.49 11,560.43 80.4K
10:14 11,559.45 11,559.45 11,557.97 11,557.98 84.0K
10:15 11,558.04 11,558.04 11,556.40 11,556.40 73.3K
10:16 11,554.58 11,554.58 11,552.23 11,552.79 85.3K
10:17 11,553.03 11,553.03 11,547.74 11,547.74 135.6K
10:18 11,546.59 11,548.07 11,546.59 11,547.32 115.9K
10:19 11,547.85 11,549.84 11,546.32 11,549.84 124.1K
10:20 11,548.25 11,548.51 11,547.66 11,547.72 70.4K
10:21 11,548.18 11,548.18 11,542.88 11,542.88 114.1K
10:22 11,542.90 11,543.69 11,542.90 11,543.32 93.2K
10:23 11,541.75 11,541.75 11,539.86 11,540.00 99.1K
10:24 11,539.29 11,542.62 11,539.29 11,542.62 86.4K
10:25 11,545.41 11,547.30 11,545.41 11,545.84 111.0K
10:26 11,545.18 11,545.52 11,544.07 11,545.52 74.5K
10:27 11,546.08 11,547.99 11,543.36 11,543.36 223.1K
10:28 11,540.94 11,540.94 11,539.91 11,539.91 87.4K
10:29 11,538.78 11,538.78 11,536.69 11,536.69 61.8K
10:30 11,536.97 11,536.97 11,532.76 11,532.76 232.3K
10:31 11,533.37 11,537.35 11,533.37 11,537.35 82.5K
10:32 11,538.55 11,541.65 11,538.55 11,541.65 75.5K
10:33 11,542.94 11,542.94 11,540.62 11,540.62 76.0K
10:34 11,539.67 11,546.75 11,539.67 11,546.75 120.8K
10:35 11,547.10 11,548.30 11,547.10 11,548.30 80.8K
10:36 11,546.75 11,549.05 11,546.75 11,549.05 81.0K
10:37 11,550.70 11,553.43 11,550.70 11,553.43 92.1K
10:38 11,554.57 11,556.60 11,554.46 11,556.60 83.3K
10:39 11,558.65 11,559.95 11,557.62 11,557.62 60.8K
10:40 11,555.71 11,555.71 11,552.08 11,554.16 98.6K
10:41 11,554.22 11,554.22 11,547.10 11,547.10 108.6K
10:42 11,547.14 11,550.33 11,547.14 11,550.33 73.5K
10:43 11,551.07 11,551.07 11,547.54 11,547.54 39.1K
10:44 11,546.01 11,546.01 11,542.77 11,542.77 143.1K
10:45 11,542.24 11,542.24 11,536.70 11,536.70 101.9K
10:46 11,534.02 11,534.02 11,531.81 11,531.81 148.0K
10:47 11,531.91 11,531.91 11,529.91 11,529.91 74.3K
10:48 11,529.89 11,529.89 11,527.90 11,527.90 82.3K
10:49 11,528.34 11,528.88 11,528.34 11,528.37 59.7K
10:50 11,529.60 11,529.86 11,528.48 11,529.86 65.8K
10:51 11,530.22 11,531.59 11,530.20 11,531.08 56.4K
10:52 11,530.46 11,530.46 11,526.12 11,526.12 70.0K
10:53 11,526.36 11,530.77 11,526.36 11,530.77 64.8K
10:54 11,531.15 11,535.50 11,531.15 11,535.50 99.0K
10:55 11,535.53 11,536.26 11,534.93 11,536.26 43.6K
10:56 11,537.31 11,541.37 11,537.31 11,541.37 224.3K
10:57 11,541.82 11,542.03 11,541.64 11,541.94 41.7K
10:58 11,542.19 11,542.73 11,541.63 11,542.60 40.1K
10:59 11,543.95 11,545.57 11,543.77 11,545.34 43.6K
11:00 11,545.52 11,552.48 11,545.52 11,552.47 123.7K
11:01 11,551.62 11,552.36 11,547.75 11,547.75 65.2K
11:02 11,547.54 11,547.54 11,544.95 11,544.95 63.1K
11:03 11,544.61 11,545.07 11,544.26 11,545.07 38.5K
11:04 11,546.65 11,546.65 11,540.81 11,540.81 60.4K
11:05 11,540.33 11,540.33 11,534.59 11,534.59 78.9K
11:06 11,534.29 11,536.89 11,534.29 11,535.93 65.9K
11:07 11,536.04 11,536.04 11,534.44 11,534.44 40.3K
11:08 11,534.72 11,535.87 11,533.90 11,535.87 62.8K
11:09 11,534.78 11,535.36 11,534.78 11,535.36 56.7K
11:10 11,536.61 11,541.94 11,536.61 11,541.94 88.6K
11:11 11,542.10 11,542.87 11,540.60 11,542.87 53.5K
11:12 11,543.17 11,544.49 11,543.17 11,544.49 31.9K
11:13 11,545.27 11,548.26 11,545.27 11,548.26 55.5K
11:14 11,548.17 11,550.80 11,548.17 11,549.07 57.1K
11:15 11,550.70 11,552.42 11,550.70 11,552.42 105.0K
11:16 11,552.29 11,552.84 11,551.60 11,551.60 42.9K
11:17 11,551.84 11,554.17 11,551.84 11,554.17 53.3K
11:18 11,554.21 11,554.21 11,553.13 11,553.68 43.3K
11:19 11,554.55 11,556.51 11,554.55 11,556.51 40.2K
11:20 11,557.69 11,559.05 11,557.67 11,558.81 76.5K
11:21 11,560.77 11,561.30 11,560.42 11,561.30 70.4K
11:22 11,562.22 11,562.55 11,559.77 11,559.77 69.6K
11:23 11,557.41 11,558.26 11,557.23 11,557.36 73.9K
11:24 11,557.05 11,557.33 11,556.83 11,556.83 68.2K
11:25 11,556.45 11,556.58 11,555.74 11,555.74 49.5K
11:26 11,556.16 11,560.28 11,556.16 11,560.28 91.7K
11:27 11,560.66 11,563.94 11,560.66 11,563.87 42.3K
11:28 11,564.19 11,565.34 11,564.19 11,565.17 63.0K
11:29 11,564.72 11,566.28 11,564.61 11,566.28 35.8K
11:30 11,563.66 11,563.86 11,562.27 11,563.86 65.1K
11:31 11,563.80 11,564.70 11,563.80 11,564.70 32.4K
11:32 11,565.74 11,565.74 11,564.21 11,564.21 111.1K
11:33 11,563.15 11,563.15 11,562.27 11,562.81 55.7K
11:34 11,562.58 11,562.58 11,560.74 11,561.54 43.9K
11:35 11,561.30 11,561.30 11,560.16 11,560.90 84.6K
11:36 11,560.45 11,560.78 11,560.24 11,560.78 27.7K
11:37 11,560.62 11,560.62 11,555.83 11,555.83 84.0K
11:38 11,555.66 11,556.55 11,555.66 11,556.55 27.5K
11:39 11,556.68 11,560.08 11,556.68 11,560.08 69.5K
11:40 11,559.61 11,559.63 11,559.18 11,559.37 49.5K
11:41 11,561.55 11,563.08 11,561.55 11,563.08 43.4K
11:42 11,562.96 11,563.95 11,562.96 11,563.95 21.4K
11:43 11,564.29 11,565.06 11,564.29 11,564.47 35.0K
11:44 11,563.49 11,563.49 11,560.47 11,560.47 37.4K
11:45 11,560.48 11,562.33 11,560.48 11,561.77 38.6K
11:46 11,562.45 11,562.75 11,562.45 11,562.68 30.9K
11:47 11,562.95 11,562.95 11,561.24 11,561.28 44.2K
11:48 11,560.64 11,560.64 11,559.87 11,560.10 56.7K
11:49 11,558.74 11,558.74 11,556.17 11,556.17 79.7K
11:50 11,555.16 11,555.33 11,553.80 11,553.80 79.7K
11:51 11,553.18 11,553.18 11,552.61 11,552.61 65.7K
11:52 11,551.47 11,551.47 11,545.72 11,545.72 46.3K
11:53 11,544.02 11,544.47 11,543.79 11,544.47 52.0K
11:54 11,544.68 11,547.22 11,544.68 11,547.22 50.3K
11:55 11,548.72 11,553.17 11,548.72 11,553.17 56.6K
11:56 11,553.18 11,553.18 11,551.80 11,551.80 40.3K
11:57 11,553.78 11,554.00 11,553.44 11,553.44 64.1K
11:58 11,554.07 11,554.07 11,551.88 11,551.88 100.4K
11:59 11,551.92 11,553.39 11,551.92 11,552.94 31.2K
12:00 11,552.13 11,552.59 11,549.40 11,549.40 57.4K
12:01 11,549.26 11,549.33 11,548.31 11,548.31 34.7K
12:02 11,548.47 11,548.47 11,544.15 11,544.15 53.6K
12:03 11,543.66 11,544.21 11,543.66 11,544.04 30.8K
12:04 11,544.02 11,546.51 11,544.02 11,546.51 30.9K
12:05 11,545.68 11,546.62 11,545.68 11,546.40 37.6K
12:06 11,546.06 11,546.12 11,544.50 11,544.50 28.8K
12:07 11,544.14 11,544.14 11,542.53 11,542.53 27.7K
12:08 11,541.31 11,541.31 11,535.05 11,535.05 143.3K
12:09 11,535.59 11,535.99 11,535.12 11,535.57 80.7K
12:10 11,538.03 11,539.11 11,538.03 11,539.04 53.2K
12:11 11,539.72 11,539.98 11,539.31 11,539.31 20.7K
12:12 11,539.31 11,539.31 11,537.44 11,537.44 100.7K
12:13 11,537.08 11,537.29 11,536.71 11,537.05 36.7K
12:14 11,538.21 11,538.76 11,538.21 11,538.76 51.5K
12:15 11,538.97 11,540.06 11,538.97 11,539.56 50.2K
12:16 11,539.43 11,539.43 11,538.06 11,538.06 25.8K
12:17 11,537.47 11,538.98 11,537.47 11,538.42 57.2K
12:18 11,538.15 11,538.79 11,538.15 11,538.62 17.4K
12:19 11,539.56 11,540.09 11,539.13 11,540.09 49.9K
12:20 11,540.57 11,543.67 11,540.57 11,543.67 39.9K
12:21 11,543.99 11,544.79 11,543.87 11,544.79 635.9K
12:22 11,545.64 11,546.57 11,545.64 11,546.12 35.9K
12:23 11,546.58 11,546.59 11,545.38 11,546.59 43.4K
12:24 11,547.58 11,549.41 11,547.58 11,549.41 78.0K
12:25 11,549.40 11,551.74 11,549.40 11,551.47 97.7K
12:26 11,551.25 11,553.79 11,551.25 11,553.79 42.3K
12:27 11,553.32 11,555.02 11,552.55 11,555.02 63.1K
12:28 11,555.09 11,557.82 11,555.09 11,557.82 33.8K
12:29 11,557.97 11,559.58 11,557.82 11,559.58 36.8K
12:30 11,560.23 11,560.89 11,560.23 11,560.89 24.8K
12:31 11,560.92 11,562.99 11,560.92 11,562.99 38.6K
12:32 11,563.73 11,565.29 11,563.73 11,565.29 23.6K
12:33 11,567.13 11,567.13 11,565.43 11,565.43 51.6K
12:34 11,564.31 11,565.12 11,563.30 11,565.12 102.1K
12:35 11,565.68 11,567.65 11,565.68 11,567.65 53.3K
12:36 11,567.43 11,567.43 11,566.72 11,566.87 40.1K
12:37 11,567.51 11,568.95 11,567.51 11,568.57 107.3K
12:38 11,568.29 11,568.75 11,568.29 11,568.75 41.2K
12:39 11,568.97 11,571.49 11,568.97 11,570.35 84.6K
12:40 11,570.68 11,570.76 11,570.17 11,570.17 39.8K
12:41 11,570.28 11,570.28 11,568.89 11,568.89 20.5K
12:42 11,569.02 11,570.73 11,569.02 11,570.73 16.4K
12:43 11,570.40 11,571.05 11,570.40 11,571.05 39.1K
12:44 11,570.83 11,572.04 11,570.79 11,572.04 33.3K
12:45 11,572.15 11,573.14 11,572.01 11,573.14 36.5K
12:46 11,574.17 11,574.32 11,574.17 11,574.26 153.9K
12:47 11,574.94 11,575.21 11,574.94 11,575.21 12.7K
12:48 11,575.18 11,576.56 11,575.18 11,576.56 14.7K
12:49 11,576.77 11,577.01 11,576.77 11,576.88 21.5K
12:50 11,577.29 11,577.98 11,577.29 11,577.98 32.5K
12:51 11,577.65 11,578.38 11,577.65 11,577.87 35.9K
12:52 11,578.81 11,584.55 11,578.58 11,584.55 126.8K
12:53 11,585.45 11,585.83 11,585.23 11,585.23 137.6K
12:54 11,585.63 11,587.25 11,585.63 11,587.06 78.8K
12:55 11,587.39 11,588.12 11,587.05 11,588.12 73.2K
12:56 11,589.40 11,589.50 11,587.83 11,587.83 48.0K
12:57 11,587.63 11,588.07 11,586.82 11,586.82 25.4K
12:58 11,586.70 11,586.70 11,586.01 11,586.34 60.0K
12:59 11,585.89 11,586.08 11,585.36 11,585.36 43.1K
13:00 11,585.01 11,585.90 11,585.01 11,585.90 28.1K
13:01 11,587.42 11,590.71 11,587.42 11,590.71 64.4K
13:02 11,590.73 11,592.27 11,590.73 11,592.27 101.6K
13:03 11,592.82 11,592.82 11,592.47 11,592.57 35.7K
13:04 11,592.43 11,593.41 11,592.43 11,593.41 26.9K
13:05 11,593.49 11,594.41 11,593.49 11,594.41 37.9K
13:06 11,595.33 11,596.92 11,595.26 11,596.92 52.0K
13:07 11,597.46 11,597.58 11,596.90 11,596.90 174.3K
13:08 11,598.31 11,599.87 11,598.31 11,599.32 55.3K
13:09 11,599.34 11,599.45 11,599.12 11,599.45 22.9K
13:10 11,599.57 11,600.34 11,599.57 11,600.09 35.6K
13:11 11,601.63 11,602.62 11,601.63 11,602.31 90.1K
13:12 11,601.84 11,602.44 11,601.84 11,602.15 68.6K
13:13 11,602.65 11,602.65 11,600.81 11,600.81 38.5K
13:14 11,600.67 11,601.33 11,600.60 11,600.60 84.7K
13:15 11,601.21 11,601.21 11,599.64 11,599.64 49.9K
13:16 11,600.04 11,600.22 11,599.93 11,599.93 26.1K
13:17 11,600.14 11,600.14 11,598.74 11,598.74 44.6K
13:18 11,599.05 11,599.10 11,598.32 11,599.10 33.0K
13:19 11,598.95 11,599.31 11,598.04 11,598.04 34.4K
13:20 11,597.79 11,598.04 11,596.94 11,596.94 36.4K
13:21 11,596.70 11,599.13 11,596.70 11,599.13 45.1K
13:22 11,598.85 11,600.40 11,598.60 11,600.40 42.9K
13:23 11,599.50 11,600.78 11,599.50 11,600.78 52.0K
13:24 11,600.91 11,602.62 11,600.91 11,602.62 66.2K
13:25 11,602.71 11,602.71 11,601.99 11,602.17 48.3K
13:26 11,601.91 11,601.91 11,601.27 11,601.51 50.1K
13:27 11,601.13 11,601.79 11,601.13 11,601.51 25.2K
13:28 11,602.08 11,603.09 11,602.08 11,603.09 48.8K
13:29 11,603.88 11,604.85 11,603.76 11,603.76 67.3K
13:30 11,602.28 11,602.30 11,601.04 11,601.74 72.3K
13:31 11,601.84 11,602.98 11,601.59 11,602.98 22.3K
13:32 11,601.88 11,601.95 11,601.51 11,601.51 56.1K
13:33 11,601.25 11,603.04 11,601.25 11,603.04 137.5K
13:34 11,602.64 11,603.09 11,602.23 11,602.23 48.9K
13:35 11,601.73 11,605.69 11,601.73 11,605.69 125.2K
13:36 11,605.98 11,605.98 11,604.86 11,605.62 47.1K
13:37 11,605.08 11,605.08 11,604.53 11,604.55 27.2K
13:38 11,604.85 11,605.00 11,604.55 11,605.00 31.9K
13:39 11,604.85 11,605.53 11,604.85 11,605.53 38.2K
13:40 11,605.44 11,607.29 11,605.44 11,606.69 50.9K
13:41 11,607.60 11,610.40 11,607.60 11,610.40 177.7K
13:42 11,610.31 11,610.51 11,610.28 11,610.28 38.0K
13:43 11,610.07 11,610.59 11,608.84 11,610.59 48.8K
13:44 11,611.07 11,611.36 11,610.81 11,610.81 32.0K
13:45 11,610.10 11,610.10 11,608.86 11,608.86 59.8K
13:46 11,609.53 11,611.81 11,609.53 11,611.81 89.8K
13:47 11,611.63 11,611.87 11,609.09 11,609.09 69.0K
13:48 11,607.54 11,607.54 11,606.08 11,606.73 92.1K
13:49 11,606.42 11,606.53 11,606.42 11,606.48 22.0K
13:50 11,606.17 11,608.56 11,606.17 11,608.56 54.9K
13:51 11,608.49 11,608.49 11,607.64 11,608.13 43.9K
13:52 11,607.87 11,608.51 11,607.87 11,608.51 31.0K
13:53 11,608.39 11,608.42 11,607.89 11,608.02 48.0K
13:54 11,607.85 11,607.85 11,606.30 11,606.30 38.2K
13:55 11,605.86 11,608.78 11,605.86 11,608.78 102.3K
13:56 11,608.38 11,609.16 11,608.33 11,608.33 40.8K
13:57 11,608.13 11,608.13 11,605.81 11,605.86 48.1K
13:58 11,606.08 11,606.20 11,605.08 11,605.84 42.0K
13:59 11,605.34 11,606.03 11,604.96 11,604.96 33.1K
14:00 11,605.06 11,605.06 11,603.23 11,603.23 56.5K
14:01 11,602.29 11,602.36 11,601.54 11,601.77 48.8K
14:02 11,601.80 11,602.73 11,601.55 11,602.73 24.1K
14:03 11,602.42 11,603.04 11,602.42 11,603.04 24.7K
14:04 11,602.78 11,602.78 11,601.34 11,601.34 63.8K
14:05 11,601.19 11,601.80 11,601.19 11,601.80 28.7K
14:06 11,601.96 11,602.01 11,599.90 11,599.90 60.5K
14:07 11,600.69 11,601.41 11,600.69 11,600.98 51.6K
14:08 11,600.61 11,600.61 11,599.29 11,599.29 47.5K
14:09 11,599.77 11,601.08 11,599.56 11,601.08 66.4K
14:10 11,601.15 11,602.96 11,601.15 11,602.96 63.2K
14:11 11,602.59 11,603.05 11,602.59 11,602.92 33.3K
14:12 11,602.43 11,606.68 11,602.43 11,606.68 137.3K
14:13 11,606.70 11,607.00 11,606.21 11,606.51 49.6K
14:14 11,605.85 11,608.27 11,605.85 11,608.27 27.5K
14:15 11,608.17 11,608.45 11,608.06 11,608.33 38.6K
14:16 11,607.90 11,608.92 11,607.90 11,608.92 27.2K
14:17 11,609.48 11,610.89 11,609.48 11,610.89 72.1K
14:18 11,611.03 11,612.47 11,611.03 11,612.47 52.5K
14:19 11,612.76 11,612.95 11,612.64 11,612.64 61.5K
14:20 11,612.74 11,612.90 11,611.61 11,612.90 196.1K
14:21 11,612.24 11,614.14 11,612.24 11,614.14 53.9K
14:22 11,614.29 11,616.26 11,614.29 11,616.13 53.5K
14:23 11,616.85 11,617.52 11,616.85 11,617.06 24.4K
14:24 11,617.40 11,618.07 11,617.40 11,618.07 69.4K
14:25 11,618.13 11,619.24 11,618.13 11,619.24 246.0K
14:26 11,619.94 11,619.94 11,619.27 11,619.94 71.1K
14:27 11,620.34 11,620.44 11,620.14 11,620.14 43.6K
14:28 11,620.36 11,622.45 11,620.36 11,622.45 108.6K
14:29 11,622.42 11,623.11 11,622.42 11,623.11 55.5K
14:30 11,622.86 11,623.07 11,622.66 11,622.66 64.5K
14:31 11,621.62 11,621.62 11,620.55 11,620.68 37.1K
14:32 11,619.50 11,619.50 11,618.89 11,619.19 117.4K
14:33 11,619.41 11,619.99 11,619.19 11,619.19 64.1K
14:34 11,619.09 11,619.09 11,618.64 11,618.64 25.5K
14:35 11,618.30 11,619.52 11,618.30 11,619.34 55.3K
14:36 11,618.57 11,618.92 11,618.24 11,618.92 47.2K
14:37 11,619.69 11,620.07 11,619.69 11,620.04 21.0K
14:38 11,619.96 11,620.21 11,619.85 11,620.14 47.6K
14:39 11,619.61 11,619.84 11,619.17 11,619.17 47.0K
14:40 11,619.25 11,619.25 11,616.80 11,616.80 132.8K
14:41 11,617.61 11,618.65 11,617.61 11,618.65 38.7K
14:42 11,618.86 11,618.86 11,618.39 11,618.39 25.3K
14:43 11,618.04 11,618.35 11,617.70 11,617.70 25.1K
14:44 11,618.14 11,618.26 11,617.59 11,617.59 40.7K
14:45 11,617.33 11,618.60 11,617.33 11,618.60 42.4K
14:46 11,617.88 11,618.40 11,617.88 11,618.14 56.6K
14:47 11,618.43 11,618.43 11,617.86 11,617.86 61.0K
14:48 11,617.99 11,617.99 11,616.28 11,616.28 45.7K
14:49 11,616.50 11,616.50 11,615.47 11,615.93 25.4K
14:50 11,615.78 11,617.50 11,615.56 11,617.50 40.7K
14:51 11,617.37 11,618.06 11,617.21 11,618.06 97.0K
14:52 11,618.77 11,618.77 11,617.92 11,617.92 25.2K
14:53 11,618.30 11,618.48 11,618.23 11,618.23 26.6K
14:54 11,617.63 11,618.10 11,617.63 11,618.10 32.6K
14:55 11,618.23 11,618.23 11,617.39 11,617.39 27.7K
14:56 11,617.22 11,617.22 11,615.82 11,616.44 32.6K
14:57 11,616.67 11,617.72 11,616.65 11,617.72 95.5K
14:58 11,618.52 11,620.19 11,618.52 11,620.19 51.7K
14:59 11,620.64 11,620.84 11,620.54 11,620.68 69.9K
15:00 11,620.48 11,620.97 11,619.99 11,619.99 69.6K
15:01 11,620.13 11,620.13 11,619.12 11,619.12 65.8K
15:02 11,620.71 11,621.07 11,620.09 11,620.41 41.7K
15:03 11,620.34 11,620.34 11,619.77 11,619.83 54.0K
15:04 11,619.50 11,619.50 11,618.15 11,618.49 63.7K
15:05 11,618.34 11,618.63 11,616.87 11,616.87 55.0K
15:06 11,616.96 11,617.00 11,615.42 11,615.42 45.1K
15:07 11,614.70 11,615.03 11,614.37 11,615.03 79.0K
15:08 11,615.58 11,619.32 11,615.58 11,619.32 54.5K
15:09 11,618.85 11,620.17 11,618.40 11,620.17 47.7K
15:10 11,620.52 11,622.03 11,620.52 11,622.03 43.8K
15:11 11,622.43 11,625.29 11,622.43 11,625.29 116.4K
15:12 11,625.64 11,626.10 11,625.64 11,626.05 29.7K
15:13 11,626.38 11,627.18 11,626.21 11,627.18 49.1K
15:14 11,627.67 11,627.85 11,627.58 11,627.59 63.2K
15:15 11,627.99 11,628.03 11,627.40 11,628.03 38.5K
15:16 11,627.49 11,627.49 11,626.67 11,626.67 42.0K
15:17 11,626.39 11,627.18 11,626.39 11,626.89 59.5K
15:18 11,626.75 11,626.75 11,625.92 11,626.15 69.9K
15:19 11,626.13 11,627.31 11,626.13 11,627.31 48.2K
15:20 11,626.41 11,626.41 11,625.74 11,625.74 41.9K
15:21 11,626.07 11,626.07 11,623.53 11,623.53 79.6K
15:22 11,624.03 11,624.03 11,623.36 11,623.86 35.9K
15:23 11,623.63 11,623.84 11,623.36 11,623.84 40.8K
15:24 11,624.70 11,625.60 11,624.70 11,625.46 91.4K
15:25 11,625.65 11,625.73 11,624.99 11,625.62 43.4K
15:26 11,626.03 11,627.04 11,626.03 11,626.80 42.3K
15:27 11,625.14 11,626.21 11,624.56 11,626.21 73.8K
15:28 11,625.61 11,626.71 11,625.61 11,625.62 52.2K
15:29 11,625.42 11,626.54 11,625.11 11,626.54 77.0K
15:30 11,625.92 11,626.00 11,625.57 11,625.57 113.5K
15:31 11,626.20 11,630.72 11,626.20 11,630.72 277.5K
15:32 11,631.00 11,632.76 11,631.00 11,632.74 61.1K
15:33 11,632.41 11,632.41 11,631.69 11,631.70 82.9K
15:34 11,632.26 11,632.83 11,632.26 11,632.49 68.3K
15:35 11,632.90 11,632.90 11,632.22 11,632.22 43.0K
15:36 11,631.04 11,632.02 11,631.04 11,631.68 74.7K
15:37 11,631.16 11,631.16 11,628.84 11,628.84 108.5K
15:38 11,628.47 11,631.23 11,628.47 11,631.23 80.0K
15:39 11,631.13 11,631.44 11,630.76 11,631.44 66.1K
15:40 11,632.25 11,635.42 11,632.25 11,635.26 147.7K
15:41 11,635.31 11,635.75 11,635.31 11,635.75 161.9K
15:42 11,635.48 11,635.48 11,634.93 11,635.01 93.8K
15:43 11,634.42 11,634.42 11,632.92 11,633.08 142.6K
15:44 11,632.76 11,635.78 11,632.76 11,635.78 96.2K
15:45 11,636.14 11,637.38 11,636.14 11,636.31 87.9K
15:46 11,636.87 11,639.73 11,636.87 11,639.73 131.7K
15:47 11,640.14 11,640.14 11,636.92 11,636.92 162.1K
15:48 11,637.04 11,638.21 11,637.04 11,638.21 88.8K
15:49 11,637.88 11,639.88 11,637.61 11,639.88 176.1K
15:50 11,643.25 11,646.99 11,643.25 11,646.50 685.3K
15:51 11,646.52 11,646.52 11,646.07 11,646.21 245.0K
15:52 11,646.77 11,646.77 11,645.56 11,646.73 201.5K
15:53 11,645.76 11,646.22 11,645.67 11,645.78 228.6K
15:54 11,646.37 11,647.32 11,646.37 11,647.32 367.0K
15:55 11,647.86 11,647.86 11,646.69 11,646.69 1,939.4K
15:56 11,645.63 11,647.71 11,645.63 11,647.10 471.2K
15:57 11,645.75 11,645.93 11,643.93 11,643.93 451.4K
15:58 11,644.39 11,646.14 11,644.11 11,646.14 421.6K
15:59 11,645.07 11,647.58 11,645.07 11,646.79 1,329.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据