S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,399.60
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,642.50 11,642.50 11,631.22 11,637.74 1,422.1K
09:31 11,629.08 11,629.08 11,625.35 11,629.04 172.6K
09:32 11,631.26 11,631.41 11,630.33 11,630.42 115.1K
09:33 11,627.62 11,627.62 11,625.76 11,625.76 136.8K
09:34 11,629.15 11,630.57 11,629.15 11,630.51 189.3K
09:35 11,631.16 11,631.16 11,624.00 11,624.00 141.3K
09:36 11,618.80 11,618.80 11,614.00 11,614.00 160.4K
09:37 11,614.87 11,617.79 11,614.03 11,617.79 97.9K
09:38 11,619.86 11,619.86 11,615.16 11,615.16 97.4K
09:39 11,614.79 11,615.56 11,612.85 11,615.56 142.6K
09:40 11,614.79 11,615.66 11,612.18 11,612.18 107.7K
09:41 11,610.21 11,611.10 11,609.93 11,609.93 83.4K
09:42 11,609.40 11,609.77 11,605.07 11,607.47 96.6K
09:43 11,609.32 11,609.97 11,607.37 11,607.37 58.1K
09:44 11,606.18 11,606.18 11,602.94 11,604.95 72.4K
09:45 11,601.91 11,601.91 11,599.98 11,601.32 76.3K
09:46 11,600.56 11,600.56 11,596.62 11,596.83 115.9K
09:47 11,596.48 11,597.60 11,596.10 11,597.60 51.8K
09:48 11,597.41 11,597.41 11,593.26 11,593.26 49.6K
09:49 11,594.51 11,595.13 11,594.28 11,595.13 83.0K
09:50 11,596.44 11,596.73 11,595.17 11,595.17 56.2K
09:51 11,599.63 11,603.95 11,599.49 11,603.95 116.7K
09:52 11,605.58 11,607.86 11,605.58 11,605.93 139.5K
09:53 11,605.42 11,606.12 11,602.61 11,603.44 80.0K
09:54 11,604.34 11,608.16 11,604.34 11,608.16 107.9K
09:55 11,616.66 11,627.18 11,616.66 11,627.18 596.0K
09:56 11,623.67 11,623.67 11,613.74 11,613.74 221.7K
09:57 11,616.78 11,616.78 11,613.95 11,614.14 76.6K
09:58 11,612.83 11,614.37 11,612.41 11,614.37 71.8K
09:59 11,615.71 11,616.39 11,615.57 11,616.39 59.7K
10:00 11,615.95 11,618.19 11,614.99 11,617.96 99.1K
10:01 11,617.21 11,617.21 11,612.20 11,612.20 80.7K
10:02 11,609.84 11,610.04 11,607.34 11,607.34 200.4K
10:03 11,605.62 11,608.48 11,605.62 11,608.48 161.8K
10:04 11,608.11 11,608.11 11,604.83 11,604.83 82.9K
10:05 11,602.85 11,602.85 11,592.60 11,592.60 154.6K
10:06 11,589.61 11,593.06 11,589.61 11,593.06 130.0K
10:07 11,592.39 11,592.49 11,590.86 11,590.86 98.6K
10:08 11,590.54 11,591.70 11,589.78 11,590.98 62.7K
10:09 11,591.09 11,591.09 11,583.66 11,583.66 85.7K
10:10 11,582.93 11,582.93 11,578.36 11,579.14 69.9K
10:11 11,580.65 11,587.68 11,580.65 11,587.68 149.2K
10:12 11,588.55 11,591.19 11,588.54 11,588.54 135.1K
10:13 11,588.19 11,590.85 11,588.19 11,590.10 66.4K
10:14 11,591.08 11,591.94 11,590.81 11,591.73 96.5K
10:15 11,590.44 11,591.44 11,589.62 11,591.44 56.6K
10:16 11,591.66 11,591.66 11,589.67 11,591.45 59.9K
10:17 11,592.76 11,593.48 11,592.53 11,593.48 32.0K
10:18 11,591.78 11,592.22 11,591.09 11,592.22 171.6K
10:19 11,591.88 11,592.41 11,591.39 11,592.41 69.1K
10:20 11,592.26 11,592.55 11,591.30 11,592.55 141.4K
10:21 11,592.69 11,592.69 11,584.49 11,584.49 96.1K
10:22 11,584.38 11,584.83 11,583.99 11,584.18 134.3K
10:23 11,581.10 11,583.25 11,580.19 11,583.25 67.4K
10:24 11,583.19 11,584.24 11,581.41 11,581.41 55.9K
10:25 11,580.83 11,580.83 11,579.27 11,579.27 87.7K
10:26 11,580.22 11,580.22 11,571.96 11,571.96 128.7K
10:27 11,571.95 11,571.95 11,570.15 11,570.21 56.1K
10:28 11,569.28 11,570.15 11,569.28 11,570.11 77.4K
10:29 11,569.57 11,570.88 11,569.57 11,569.98 52.2K
10:30 11,568.55 11,573.13 11,568.55 11,573.13 119.3K
10:31 11,572.85 11,573.81 11,572.85 11,573.31 36.6K
10:32 11,572.75 11,572.75 11,571.88 11,572.26 52.2K
10:33 11,572.57 11,573.34 11,572.57 11,573.10 26.6K
10:34 11,572.97 11,574.50 11,572.45 11,574.50 62.0K
10:35 11,576.15 11,576.96 11,576.15 11,576.38 64.5K
10:36 11,578.16 11,582.17 11,578.16 11,582.17 87.6K
10:37 11,581.94 11,584.76 11,581.94 11,584.75 63.1K
10:38 11,585.02 11,585.02 11,584.32 11,584.65 51.7K
10:39 11,584.34 11,584.71 11,582.35 11,582.35 56.0K
10:40 11,583.47 11,583.47 11,582.00 11,582.59 36.5K
10:41 11,581.36 11,582.12 11,581.36 11,582.12 66.3K
10:42 11,582.53 11,584.17 11,582.53 11,583.97 88.6K
10:43 11,583.84 11,584.99 11,583.84 11,584.99 102.0K
10:44 11,584.43 11,584.94 11,583.46 11,583.84 45.8K
10:45 11,582.59 11,586.38 11,582.59 11,586.38 74.9K
10:46 11,586.08 11,586.63 11,585.28 11,585.96 59.3K
10:47 11,586.22 11,586.22 11,585.41 11,585.58 51.2K
10:48 11,585.07 11,586.90 11,585.07 11,586.90 95.5K
10:49 11,585.97 11,587.01 11,585.97 11,587.01 54.3K
10:50 11,586.83 11,591.14 11,586.83 11,590.80 110.6K
10:51 11,591.48 11,593.21 11,591.48 11,593.21 87.2K
10:52 11,593.00 11,593.00 11,592.18 11,592.18 65.3K
10:53 11,592.78 11,595.07 11,592.78 11,595.07 76.4K
10:54 11,595.40 11,597.84 11,595.40 11,597.84 148.6K
10:55 11,599.12 11,600.84 11,599.12 11,600.84 87.8K
10:56 11,602.00 11,603.09 11,602.00 11,602.29 139.4K
10:57 11,600.83 11,600.83 11,599.10 11,599.10 91.1K
10:58 11,599.09 11,599.25 11,597.98 11,598.49 44.8K
10:59 11,598.10 11,598.10 11,596.85 11,597.18 44.4K
11:00 11,596.90 11,597.55 11,596.31 11,597.55 37.8K
11:01 11,597.36 11,597.36 11,594.57 11,594.57 44.4K
11:02 11,593.74 11,595.16 11,593.74 11,595.16 68.6K
11:03 11,595.18 11,595.71 11,595.12 11,595.12 37.6K
11:04 11,594.81 11,594.81 11,592.15 11,592.15 64.2K
11:05 11,590.94 11,590.94 11,589.38 11,589.39 46.6K
11:06 11,588.87 11,588.87 11,586.75 11,586.75 81.5K
11:07 11,585.05 11,585.05 11,584.13 11,584.13 110.2K
11:08 11,583.41 11,584.37 11,583.24 11,584.37 57.1K
11:09 11,585.13 11,588.13 11,585.13 11,588.13 57.1K
11:10 11,588.48 11,588.48 11,588.09 11,588.09 53.4K
11:11 11,587.98 11,589.92 11,587.98 11,589.92 57.5K
11:12 11,590.22 11,592.46 11,589.95 11,592.46 58.2K
11:13 11,592.48 11,592.48 11,591.81 11,591.81 44.9K
11:14 11,591.68 11,595.67 11,591.68 11,595.67 52.7K
11:15 11,596.73 11,597.60 11,596.66 11,597.60 53.4K
11:16 11,598.74 11,601.08 11,598.74 11,601.08 55.5K
11:17 11,601.40 11,602.05 11,600.75 11,600.75 51.2K
11:18 11,599.99 11,599.99 11,599.13 11,599.68 59.7K
11:19 11,599.74 11,599.74 11,598.57 11,598.76 47.0K
11:20 11,598.14 11,598.14 11,597.07 11,597.07 52.1K
11:21 11,597.04 11,597.18 11,596.70 11,597.18 31.9K
11:22 11,597.14 11,597.14 11,596.61 11,596.88 31.8K
11:23 11,596.82 11,597.12 11,596.73 11,597.12 82.4K
11:24 11,597.05 11,599.95 11,597.05 11,599.95 160.4K
11:25 11,601.25 11,601.91 11,601.25 11,601.39 249.7K
11:26 11,601.34 11,601.34 11,598.80 11,598.80 145.9K
11:27 11,598.66 11,599.66 11,598.66 11,599.63 60.7K
11:28 11,601.04 11,603.35 11,601.04 11,603.35 29.8K
11:29 11,603.67 11,605.95 11,603.67 11,605.95 57.5K
11:30 11,605.98 11,606.59 11,605.33 11,605.33 104.4K
11:31 11,605.23 11,605.23 11,604.71 11,604.71 98.3K
11:32 11,605.39 11,606.81 11,605.24 11,606.81 71.8K
11:33 11,606.69 11,609.11 11,606.69 11,608.74 138.6K
11:34 11,608.51 11,608.51 11,607.19 11,607.19 58.8K
11:35 11,605.53 11,606.11 11,605.39 11,605.70 59.5K
11:36 11,605.69 11,608.50 11,605.69 11,608.50 54.6K
11:37 11,608.74 11,609.94 11,608.52 11,608.52 48.7K
11:38 11,608.21 11,608.21 11,607.77 11,607.85 78.4K
11:39 11,607.49 11,607.49 11,607.11 11,607.43 35.3K
11:40 11,607.53 11,608.56 11,607.53 11,608.56 37.6K
11:41 11,608.64 11,608.64 11,608.39 11,608.55 23.0K
11:42 11,607.66 11,608.07 11,607.14 11,607.26 153.1K
11:43 11,607.82 11,607.99 11,607.64 11,607.64 28.9K
11:44 11,607.06 11,608.30 11,607.06 11,608.30 62.4K
11:45 11,609.09 11,609.09 11,608.48 11,608.48 115.8K
11:46 11,608.64 11,609.79 11,608.64 11,609.79 89.5K
11:47 11,609.69 11,610.38 11,609.32 11,609.32 66.5K
11:48 11,609.88 11,609.95 11,609.04 11,609.04 66.1K
11:49 11,608.60 11,608.60 11,607.37 11,607.38 53.8K
11:50 11,607.88 11,607.88 11,607.74 11,607.81 39.7K
11:51 11,607.46 11,608.70 11,607.46 11,608.70 33.5K
11:52 11,609.00 11,609.00 11,605.74 11,605.74 80.4K
11:53 11,606.18 11,606.45 11,605.79 11,605.87 19.6K
11:54 11,606.89 11,608.55 11,606.89 11,608.55 28.8K
11:55 11,606.85 11,606.85 11,603.90 11,603.90 67.9K
11:56 11,603.85 11,604.00 11,603.71 11,604.00 29.7K
11:57 11,604.03 11,605.40 11,603.42 11,605.40 42.1K
11:58 11,605.47 11,605.47 11,604.95 11,604.95 31.2K
11:59 11,604.56 11,604.56 11,603.41 11,603.41 30.7K
12:00 11,603.42 11,603.42 11,601.42 11,601.42 47.0K
12:01 11,601.43 11,601.43 11,600.90 11,600.97 11.8K
12:02 11,600.07 11,600.07 11,599.59 11,599.69 55.0K
12:03 11,599.21 11,599.38 11,599.21 11,599.35 12.9K
12:04 11,600.19 11,600.19 11,599.73 11,599.73 27.1K
12:05 11,599.49 11,599.49 11,598.82 11,598.82 112.0K
12:06 11,598.50 11,600.19 11,598.50 11,600.19 28.9K
12:07 11,599.79 11,600.60 11,599.79 11,600.60 67.9K
12:08 11,600.41 11,602.28 11,600.41 11,602.28 92.7K
12:09 11,604.28 11,604.28 11,603.02 11,603.57 35.7K
12:10 11,604.05 11,604.96 11,603.92 11,603.92 99.6K
12:11 11,602.58 11,602.58 11,601.68 11,601.74 80.8K
12:12 11,602.82 11,606.28 11,602.82 11,606.28 37.4K
12:13 11,606.11 11,606.68 11,606.11 11,606.25 35.8K
12:14 11,606.37 11,606.61 11,606.06 11,606.44 91.3K
12:15 11,607.11 11,607.11 11,606.20 11,606.27 30.4K
12:16 11,606.14 11,606.14 11,605.97 11,605.97 69.1K
12:17 11,606.77 11,606.79 11,606.14 11,606.14 138.1K
12:18 11,606.15 11,606.93 11,606.15 11,606.93 28.7K
12:19 11,607.45 11,607.50 11,607.27 11,607.27 32.2K
12:20 11,607.10 11,608.61 11,606.75 11,608.61 20.4K
12:21 11,609.01 11,609.01 11,608.32 11,608.32 37.4K
12:22 11,608.62 11,612.99 11,608.62 11,612.99 92.5K
12:23 11,613.02 11,616.81 11,613.02 11,616.81 80.0K
12:24 11,616.74 11,618.86 11,616.74 11,618.86 94.8K
12:25 11,619.37 11,619.61 11,619.37 11,619.61 50.6K
12:26 11,619.31 11,619.31 11,618.88 11,618.88 44.5K
12:27 11,619.13 11,619.95 11,618.73 11,619.95 53.1K
12:28 11,618.84 11,618.87 11,617.67 11,617.67 42.7K
12:29 11,617.80 11,617.80 11,616.00 11,616.00 18.4K
12:30 11,616.36 11,616.36 11,615.57 11,615.57 42.0K
12:31 11,616.34 11,617.94 11,616.34 11,617.67 69.4K
12:32 11,617.80 11,619.38 11,617.80 11,619.38 122.3K
12:33 11,619.25 11,620.78 11,619.25 11,620.19 51.1K
12:34 11,621.74 11,622.12 11,621.74 11,621.86 87.4K
12:35 11,622.30 11,624.35 11,622.30 11,624.35 229.9K
12:36 11,624.32 11,625.15 11,624.32 11,625.15 60.0K
12:37 11,625.03 11,625.06 11,624.91 11,625.00 34.9K
12:38 11,624.98 11,626.95 11,624.98 11,626.95 55.9K
12:39 11,627.13 11,627.28 11,627.00 11,627.28 25.8K
12:40 11,627.97 11,627.97 11,627.29 11,627.29 17.8K
12:41 11,626.91 11,626.91 11,626.22 11,626.22 50.2K
12:42 11,625.38 11,626.50 11,625.20 11,626.50 37.0K
12:43 11,627.09 11,627.15 11,626.87 11,627.15 55.2K
12:44 11,627.29 11,627.66 11,627.29 11,627.44 32.7K
12:45 11,627.86 11,628.17 11,627.81 11,627.81 47.8K
12:46 11,628.85 11,628.85 11,628.01 11,628.53 49.8K
12:47 11,628.41 11,628.41 11,627.09 11,627.61 28.3K
12:48 11,627.00 11,628.55 11,627.00 11,628.55 107.2K
12:49 11,628.78 11,631.44 11,628.78 11,631.43 61.3K
12:50 11,631.56 11,631.86 11,631.09 11,631.44 30.8K
12:51 11,631.95 11,633.44 11,631.91 11,633.44 37.9K
12:52 11,633.44 11,633.44 11,632.88 11,632.88 34.3K
12:53 11,633.57 11,633.87 11,633.51 11,633.51 44.5K
12:54 11,632.66 11,632.66 11,631.00 11,631.00 83.6K
12:55 11,630.91 11,630.91 11,628.85 11,628.85 50.4K
12:56 11,629.43 11,630.15 11,629.41 11,629.41 30.5K
12:57 11,628.51 11,628.51 11,623.90 11,623.90 70.8K
12:58 11,623.67 11,623.67 11,622.31 11,622.31 20.5K
12:59 11,622.47 11,622.53 11,621.99 11,622.36 50.5K
13:00 11,622.66 11,622.66 11,622.11 11,622.46 33.9K
13:01 11,622.62 11,623.26 11,622.62 11,623.14 47.0K
13:02 11,622.12 11,622.12 11,621.46 11,621.46 31.7K
13:03 11,621.46 11,622.02 11,621.20 11,622.02 12.1K
13:04 11,622.16 11,622.16 11,620.81 11,620.81 33.8K
13:05 11,620.38 11,620.38 11,617.91 11,617.91 34.1K
13:06 11,616.96 11,616.96 11,613.94 11,613.94 99.3K
13:07 11,612.49 11,612.49 11,610.80 11,611.80 84.9K
13:08 11,611.48 11,612.37 11,611.48 11,612.12 33.3K
13:09 11,611.78 11,612.54 11,611.78 11,612.53 48.3K
13:10 11,612.56 11,613.86 11,612.36 11,613.86 83.3K
13:11 11,613.76 11,614.19 11,613.25 11,613.25 46.8K
13:12 11,613.04 11,613.19 11,612.85 11,613.19 27.3K
13:13 11,612.25 11,613.94 11,612.25 11,613.93 35.8K
13:14 11,614.70 11,616.40 11,614.70 11,616.40 68.1K
13:15 11,616.03 11,616.03 11,613.06 11,613.38 43.2K
13:16 11,613.49 11,613.80 11,612.86 11,612.86 29.2K
13:17 11,612.91 11,613.74 11,612.91 11,613.67 34.3K
13:18 11,613.41 11,613.73 11,613.41 11,613.73 13.5K
13:19 11,613.08 11,614.18 11,612.61 11,614.18 27.2K
13:20 11,614.94 11,617.48 11,614.94 11,617.48 115.2K
13:21 11,618.27 11,618.57 11,618.05 11,618.57 32.2K
13:22 11,617.59 11,617.59 11,617.29 11,617.29 56.9K
13:23 11,617.23 11,617.31 11,617.10 11,617.10 22.0K
13:24 11,617.32 11,618.77 11,617.32 11,618.77 40.7K
13:25 11,618.18 11,618.18 11,615.41 11,615.41 78.2K
13:26 11,614.41 11,614.41 11,612.93 11,612.93 37.0K
13:27 11,613.12 11,613.12 11,612.76 11,612.76 18.4K
13:28 11,613.14 11,613.29 11,613.03 11,613.14 37.4K
13:29 11,613.04 11,613.26 11,612.59 11,613.26 24.6K
13:30 11,612.77 11,612.77 11,611.83 11,611.83 26.7K
13:31 11,612.19 11,613.47 11,612.19 11,613.24 30.2K
13:32 11,613.96 11,613.96 11,612.95 11,612.95 28.9K
13:33 11,612.82 11,612.82 11,612.23 11,612.23 25.4K
13:34 11,611.97 11,612.84 11,611.72 11,612.84 29.8K
13:35 11,613.06 11,613.94 11,613.06 11,613.90 34.7K
13:36 11,613.93 11,614.49 11,613.50 11,614.49 56.1K
13:37 11,613.81 11,614.33 11,613.81 11,614.11 31.8K
13:38 11,613.60 11,615.08 11,613.60 11,615.08 66.0K
13:39 11,615.13 11,615.13 11,614.71 11,614.71 35.1K
13:40 11,614.76 11,615.14 11,614.06 11,615.14 45.8K
13:41 11,614.59 11,614.59 11,613.87 11,613.87 28.3K
13:42 11,614.40 11,615.72 11,614.40 11,615.72 81.4K
13:43 11,615.16 11,615.16 11,614.81 11,615.13 91.9K
13:44 11,613.92 11,614.33 11,613.89 11,613.97 38.0K
13:45 11,613.69 11,613.83 11,613.51 11,613.83 30.6K
13:46 11,612.95 11,612.95 11,611.44 11,611.44 52.1K
13:47 11,611.76 11,613.64 11,611.76 11,613.64 51.2K
13:48 11,613.52 11,613.95 11,613.52 11,613.86 17.1K
13:49 11,613.90 11,613.90 11,613.13 11,613.45 31.2K
13:50 11,613.26 11,613.83 11,613.20 11,613.20 20.9K
13:51 11,612.77 11,613.19 11,612.77 11,613.16 52.3K
13:52 11,613.87 11,614.95 11,613.87 11,614.57 28.1K
13:53 11,613.71 11,613.71 11,609.98 11,609.98 70.1K
13:54 11,610.14 11,610.14 11,608.44 11,608.78 136.1K
13:55 11,608.85 11,608.85 11,607.80 11,608.17 41.7K
13:56 11,608.77 11,608.77 11,608.15 11,608.15 27.9K
13:57 11,607.59 11,607.59 11,606.64 11,606.64 26.6K
13:58 11,605.66 11,606.06 11,605.44 11,606.06 34.8K
13:59 11,605.96 11,605.96 11,604.91 11,604.94 28.2K
14:00 11,605.17 11,606.77 11,605.17 11,606.77 33.2K
14:01 11,607.19 11,607.65 11,607.12 11,607.12 32.7K
14:02 11,606.55 11,607.01 11,606.55 11,606.63 62.9K
14:03 11,606.80 11,608.96 11,606.80 11,608.96 70.1K
14:04 11,608.51 11,608.51 11,607.97 11,608.24 73.9K
14:05 11,608.79 11,608.79 11,608.32 11,608.79 33.0K
14:06 11,608.99 11,610.03 11,608.99 11,610.03 37.4K
14:07 11,610.32 11,611.41 11,610.32 11,611.38 30.5K
14:08 11,611.02 11,612.30 11,611.02 11,612.30 27.5K
14:09 11,611.34 11,611.34 11,610.29 11,610.29 50.0K
14:10 11,610.22 11,610.55 11,610.22 11,610.45 56.7K
14:11 11,610.76 11,611.23 11,610.60 11,611.23 31.6K
14:12 11,611.36 11,611.36 11,610.91 11,610.91 52.8K
14:13 11,611.10 11,611.84 11,611.00 11,611.84 27.8K
14:14 11,611.11 11,611.11 11,610.67 11,610.87 35.4K
14:15 11,610.82 11,610.82 11,610.57 11,610.57 32.7K
14:16 11,610.24 11,611.11 11,610.24 11,611.11 25.6K
14:17 11,610.92 11,610.92 11,608.35 11,608.35 107.0K
14:18 11,609.41 11,610.91 11,609.41 11,610.91 59.3K
14:19 11,611.27 11,612.82 11,611.27 11,612.82 44.7K
14:20 11,614.72 11,615.55 11,614.72 11,615.55 116.4K
14:21 11,615.41 11,615.65 11,615.03 11,615.65 62.3K
14:22 11,615.26 11,615.26 11,614.63 11,614.95 37.5K
14:23 11,615.63 11,617.64 11,615.54 11,617.64 34.6K
14:24 11,617.81 11,617.81 11,617.28 11,617.44 60.3K
14:25 11,616.01 11,616.22 11,615.96 11,615.96 46.0K
14:26 11,615.76 11,617.04 11,615.47 11,617.04 85.0K
14:27 11,617.58 11,619.33 11,617.58 11,619.33 42.8K
14:28 11,619.57 11,619.57 11,619.35 11,619.35 37.2K
14:29 11,619.45 11,620.13 11,619.45 11,620.12 28.4K
14:30 11,620.55 11,620.55 11,620.24 11,620.49 37.2K
14:31 11,620.87 11,621.19 11,620.67 11,621.13 44.6K
14:32 11,621.76 11,621.76 11,621.14 11,621.14 41.7K
14:33 11,620.53 11,622.73 11,620.35 11,622.73 79.2K
14:34 11,622.97 11,623.54 11,622.71 11,622.71 64.5K
14:35 11,622.89 11,622.89 11,621.82 11,621.82 31.5K
14:36 11,620.83 11,620.83 11,620.64 11,620.64 58.2K
14:37 11,620.41 11,620.49 11,620.29 11,620.34 55.5K
14:38 11,620.79 11,621.66 11,620.79 11,621.60 65.3K
14:39 11,621.81 11,621.81 11,620.78 11,620.78 40.0K
14:40 11,620.55 11,620.70 11,619.96 11,619.96 62.2K
14:41 11,620.42 11,620.70 11,620.19 11,620.66 28.8K
14:42 11,620.47 11,620.47 11,619.12 11,619.12 41.6K
14:43 11,618.43 11,618.43 11,617.12 11,617.12 35.1K
14:44 11,616.77 11,616.77 11,613.04 11,613.04 55.6K
14:45 11,612.78 11,613.70 11,612.78 11,613.70 36.7K
14:46 11,614.41 11,614.41 11,614.23 11,614.34 19.0K
14:47 11,614.49 11,615.14 11,614.49 11,615.14 39.7K
14:48 11,615.45 11,615.45 11,613.90 11,613.90 89.1K
14:49 11,612.42 11,612.63 11,612.30 11,612.63 52.8K
14:50 11,612.62 11,613.31 11,612.62 11,613.31 33.9K
14:51 11,613.84 11,613.95 11,613.52 11,613.54 42.9K
14:52 11,613.55 11,614.37 11,613.55 11,613.77 38.7K
14:53 11,613.67 11,613.67 11,612.63 11,613.22 217.9K
14:54 11,613.30 11,614.80 11,613.30 11,614.80 43.8K
14:55 11,614.91 11,616.43 11,614.91 11,616.40 74.9K
14:56 11,616.79 11,616.79 11,615.75 11,616.67 31.7K
14:57 11,616.29 11,616.29 11,615.72 11,615.79 39.7K
14:58 11,615.30 11,615.30 11,613.58 11,613.58 106.9K
14:59 11,613.66 11,613.79 11,613.02 11,613.02 125.5K
15:00 11,612.82 11,612.90 11,611.98 11,612.08 49.5K
15:01 11,612.19 11,613.05 11,612.19 11,613.05 60.5K
15:02 11,612.82 11,613.56 11,612.82 11,613.56 33.5K
15:03 11,613.97 11,614.32 11,613.65 11,613.65 66.3K
15:04 11,614.09 11,616.18 11,614.09 11,616.18 93.9K
15:05 11,616.44 11,617.93 11,616.44 11,617.93 45.4K
15:06 11,617.56 11,618.59 11,617.56 11,618.59 52.0K
15:07 11,618.21 11,618.71 11,618.21 11,618.71 31.6K
15:08 11,618.77 11,619.94 11,618.77 11,619.82 37.6K
15:09 11,619.81 11,621.13 11,619.81 11,621.13 68.0K
15:10 11,620.32 11,620.34 11,619.61 11,620.34 64.8K
15:11 11,619.87 11,621.32 11,619.87 11,621.32 291.5K
15:12 11,621.82 11,621.82 11,620.26 11,620.41 85.2K
15:13 11,619.94 11,621.02 11,619.94 11,621.02 70.8K
15:14 11,620.34 11,620.47 11,619.43 11,619.43 55.2K
15:15 11,619.44 11,619.44 11,618.19 11,618.19 48.6K
15:16 11,617.77 11,619.38 11,617.77 11,619.27 107.3K
15:17 11,619.96 11,621.99 11,619.96 11,621.99 69.1K
15:18 11,622.38 11,622.78 11,622.22 11,622.22 56.1K
15:19 11,622.04 11,622.14 11,621.56 11,621.56 66.2K
15:20 11,622.04 11,622.32 11,622.04 11,622.32 177.1K
15:21 11,622.41 11,622.41 11,622.10 11,622.14 80.2K
15:22 11,621.27 11,621.27 11,619.40 11,619.40 78.1K
15:23 11,618.98 11,618.98 11,618.11 11,618.11 65.9K
15:24 11,617.24 11,617.58 11,617.14 11,617.58 79.3K
15:25 11,617.48 11,617.94 11,617.48 11,617.86 66.6K
15:26 11,618.44 11,619.41 11,618.29 11,619.41 98.2K
15:27 11,619.32 11,620.18 11,618.97 11,619.81 100.6K
15:28 11,619.34 11,619.34 11,618.15 11,618.15 46.6K
15:29 11,618.26 11,618.61 11,618.26 11,618.61 45.7K
15:30 11,619.24 11,620.56 11,619.24 11,620.56 92.0K
15:31 11,620.06 11,620.06 11,618.20 11,619.10 81.1K
15:32 11,619.08 11,619.08 11,616.82 11,616.82 85.3K
15:33 11,615.60 11,615.60 11,614.69 11,615.12 118.6K
15:34 11,613.96 11,615.31 11,613.96 11,615.31 103.5K
15:35 11,616.00 11,616.00 11,614.15 11,614.15 69.7K
15:36 11,614.40 11,614.40 11,614.16 11,614.37 77.3K
15:37 11,613.51 11,613.93 11,613.00 11,613.00 90.2K
15:38 11,612.32 11,612.32 11,611.19 11,611.19 66.5K
15:39 11,611.65 11,611.65 11,610.23 11,610.23 147.8K
15:40 11,609.37 11,609.37 11,607.64 11,607.64 116.0K
15:41 11,608.37 11,608.37 11,606.43 11,606.43 88.8K
15:42 11,605.98 11,605.98 11,605.00 11,605.50 110.4K
15:43 11,604.19 11,604.70 11,604.16 11,604.70 70.7K
15:44 11,604.27 11,604.90 11,604.09 11,604.90 126.7K
15:45 11,605.77 11,605.77 11,604.75 11,605.18 125.7K
15:46 11,606.32 11,607.15 11,606.32 11,607.15 128.1K
15:47 11,607.50 11,608.83 11,607.50 11,608.83 103.0K
15:48 11,608.92 11,608.92 11,606.51 11,606.73 170.7K
15:49 11,606.05 11,609.27 11,606.05 11,609.27 131.0K
15:50 11,609.24 11,609.24 11,607.19 11,607.22 603.7K
15:51 11,605.98 11,607.89 11,605.98 11,607.89 196.3K
15:52 11,609.06 11,609.06 11,606.94 11,607.19 190.8K
15:53 11,606.05 11,608.90 11,606.05 11,608.90 389.8K
15:54 11,608.64 11,609.23 11,608.28 11,608.28 214.1K
15:55 11,608.64 11,610.80 11,607.96 11,610.80 426.7K
15:56 11,607.72 11,607.72 11,607.02 11,607.71 418.0K
15:57 11,607.05 11,607.48 11,606.36 11,607.39 285.8K
15:58 11,606.87 11,606.87 11,602.89 11,602.89 525.4K
15:59 11,601.45 11,604.94 11,601.45 11,604.94 832.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据