1,944.42
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,667.22 | 1,668.29 | 1,667.22 | 1,667.70 | 1,658.2K |
| 09:31 | 1,667.64 | 1,668.13 | 1,667.15 | 1,668.08 | 422.4K |
| 09:32 | 1,668.59 | 1,668.88 | 1,668.59 | 1,668.88 | 349.0K |
| 09:33 | 1,668.88 | 1,669.52 | 1,668.88 | 1,669.24 | 349.5K |
| 09:34 | 1,669.36 | 1,669.71 | 1,669.36 | 1,669.68 | 504.8K |
| 09:35 | 1,670.21 | 1,670.80 | 1,670.02 | 1,670.80 | 312.8K |
| 09:36 | 1,671.26 | 1,671.76 | 1,671.26 | 1,671.34 | 313.3K |
| 09:37 | 1,671.30 | 1,671.90 | 1,671.25 | 1,671.90 | 260.7K |
| 09:38 | 1,673.07 | 1,673.29 | 1,673.00 | 1,673.29 | 327.2K |
| 09:39 | 1,673.41 | 1,673.41 | 1,673.33 | 1,673.35 | 253.2K |
| 09:40 | 1,672.89 | 1,672.94 | 1,671.94 | 1,671.94 | 958.3K |
| 09:41 | 1,672.09 | 1,672.40 | 1,671.88 | 1,672.40 | 369.4K |
| 09:42 | 1,672.40 | 1,672.40 | 1,671.27 | 1,671.46 | 283.0K |
| 09:43 | 1,671.22 | 1,671.32 | 1,670.84 | 1,670.88 | 335.0K |
| 09:44 | 1,671.02 | 1,671.02 | 1,670.46 | 1,670.71 | 182.6K |
| 09:45 | 1,670.31 | 1,671.00 | 1,670.31 | 1,671.00 | 428.1K |
| 09:46 | 1,670.22 | 1,670.41 | 1,669.98 | 1,670.41 | 311.7K |
| 09:47 | 1,670.70 | 1,670.72 | 1,670.64 | 1,670.64 | 256.7K |
| 09:48 | 1,670.51 | 1,671.05 | 1,670.51 | 1,671.05 | 329.5K |
| 09:49 | 1,671.16 | 1,671.49 | 1,671.16 | 1,671.49 | 365.2K |
| 09:50 | 1,671.45 | 1,671.92 | 1,671.43 | 1,671.92 | 261.9K |
| 09:51 | 1,671.87 | 1,672.15 | 1,671.73 | 1,672.15 | 278.3K |
| 09:52 | 1,672.11 | 1,672.11 | 1,671.81 | 1,671.81 | 231.5K |
| 09:53 | 1,671.93 | 1,672.08 | 1,671.93 | 1,671.93 | 388.8K |
| 09:54 | 1,672.12 | 1,672.51 | 1,672.07 | 1,672.51 | 303.3K |
| 09:55 | 1,672.65 | 1,672.91 | 1,672.65 | 1,672.91 | 190.7K |
| 09:56 | 1,672.81 | 1,673.37 | 1,672.81 | 1,673.37 | 645.6K |
| 09:57 | 1,673.56 | 1,673.56 | 1,673.37 | 1,673.37 | 346.6K |
| 09:58 | 1,673.25 | 1,673.34 | 1,673.18 | 1,673.18 | 268.0K |
| 09:59 | 1,673.05 | 1,673.05 | 1,672.38 | 1,672.38 | 708.3K |
| 10:00 | 1,672.26 | 1,673.22 | 1,672.26 | 1,673.22 | 327.8K |
| 10:01 | 1,673.65 | 1,673.77 | 1,673.65 | 1,673.77 | 295.6K |
| 10:02 | 1,673.76 | 1,674.11 | 1,673.76 | 1,673.77 | 329.9K |
| 10:03 | 1,673.88 | 1,673.88 | 1,673.48 | 1,673.48 | 238.0K |
| 10:04 | 1,673.49 | 1,673.49 | 1,673.28 | 1,673.28 | 198.6K |
| 10:05 | 1,673.38 | 1,673.38 | 1,673.14 | 1,673.24 | 299.1K |
| 10:06 | 1,672.89 | 1,673.31 | 1,672.89 | 1,673.31 | 189.7K |
| 10:07 | 1,673.24 | 1,673.24 | 1,672.77 | 1,672.85 | 314.9K |
| 10:08 | 1,672.96 | 1,673.04 | 1,672.73 | 1,672.73 | 415.9K |
| 10:09 | 1,672.80 | 1,672.84 | 1,672.80 | 1,672.80 | 207.8K |
| 10:10 | 1,672.96 | 1,672.96 | 1,672.51 | 1,672.84 | 304.2K |
| 10:11 | 1,672.76 | 1,672.76 | 1,672.38 | 1,672.42 | 301.9K |
| 10:12 | 1,672.61 | 1,672.86 | 1,672.61 | 1,672.86 | 227.3K |
| 10:13 | 1,672.87 | 1,673.03 | 1,672.87 | 1,672.98 | 221.3K |
| 10:14 | 1,672.87 | 1,673.13 | 1,672.81 | 1,672.98 | 164.5K |
| 10:15 | 1,672.93 | 1,673.34 | 1,672.92 | 1,673.32 | 208.9K |
| 10:16 | 1,673.41 | 1,673.50 | 1,673.33 | 1,673.33 | 217.1K |
| 10:17 | 1,673.58 | 1,673.61 | 1,673.36 | 1,673.61 | 216.7K |
| 10:18 | 1,673.64 | 1,673.90 | 1,673.64 | 1,673.90 | 474.7K |
| 10:19 | 1,673.94 | 1,674.21 | 1,673.94 | 1,674.17 | 120.4K |
| 10:20 | 1,674.14 | 1,674.15 | 1,674.08 | 1,674.08 | 231.4K |
| 10:21 | 1,673.81 | 1,673.84 | 1,673.73 | 1,673.73 | 208.8K |
| 10:22 | 1,673.67 | 1,673.67 | 1,673.59 | 1,673.65 | 135.0K |
| 10:23 | 1,673.56 | 1,673.56 | 1,673.45 | 1,673.46 | 208.5K |
| 10:24 | 1,673.61 | 1,673.61 | 1,673.54 | 1,673.54 | 167.4K |
| 10:25 | 1,673.48 | 1,673.48 | 1,673.05 | 1,673.05 | 197.9K |
| 10:26 | 1,672.98 | 1,672.98 | 1,672.74 | 1,672.74 | 197.6K |
| 10:27 | 1,672.80 | 1,672.80 | 1,672.59 | 1,672.59 | 139.4K |
| 10:28 | 1,672.39 | 1,672.39 | 1,672.26 | 1,672.26 | 176.2K |
| 10:29 | 1,672.23 | 1,672.23 | 1,671.93 | 1,671.93 | 199.2K |
| 10:30 | 1,671.99 | 1,671.99 | 1,671.94 | 1,671.94 | 127.6K |
| 10:31 | 1,672.03 | 1,672.17 | 1,672.03 | 1,672.09 | 234.3K |
| 10:32 | 1,672.12 | 1,672.17 | 1,671.67 | 1,671.67 | 319.8K |
| 10:33 | 1,671.62 | 1,671.62 | 1,671.08 | 1,671.08 | 453.3K |
| 10:34 | 1,671.02 | 1,671.21 | 1,671.02 | 1,671.21 | 366.9K |
| 10:35 | 1,671.15 | 1,671.44 | 1,671.15 | 1,671.30 | 257.9K |
| 10:36 | 1,671.60 | 1,671.65 | 1,671.44 | 1,671.48 | 188.8K |
| 10:37 | 1,671.83 | 1,671.95 | 1,671.83 | 1,671.95 | 155.6K |
| 10:38 | 1,671.83 | 1,671.88 | 1,671.70 | 1,671.70 | 208.4K |
| 10:39 | 1,671.82 | 1,672.17 | 1,671.82 | 1,672.17 | 173.0K |
| 10:40 | 1,672.11 | 1,672.24 | 1,672.11 | 1,672.24 | 192.5K |
| 10:41 | 1,672.21 | 1,672.31 | 1,672.09 | 1,672.09 | 202.9K |
| 10:42 | 1,672.03 | 1,672.16 | 1,672.03 | 1,672.06 | 162.3K |
| 10:43 | 1,671.99 | 1,672.06 | 1,671.94 | 1,671.97 | 211.2K |
| 10:44 | 1,671.96 | 1,672.03 | 1,671.85 | 1,671.86 | 161.5K |
| 10:45 | 1,671.83 | 1,671.95 | 1,671.73 | 1,671.95 | 170.5K |
| 10:46 | 1,672.14 | 1,672.14 | 1,672.06 | 1,672.14 | 127.4K |
| 10:47 | 1,672.18 | 1,672.48 | 1,672.18 | 1,672.46 | 175.9K |
| 10:48 | 1,672.36 | 1,672.89 | 1,672.36 | 1,672.89 | 191.7K |
| 10:49 | 1,672.86 | 1,672.87 | 1,672.81 | 1,672.82 | 129.3K |
| 10:50 | 1,672.88 | 1,672.96 | 1,672.84 | 1,672.84 | 155.7K |
| 10:51 | 1,672.83 | 1,672.83 | 1,672.50 | 1,672.50 | 296.2K |
| 10:52 | 1,672.56 | 1,672.65 | 1,672.56 | 1,672.58 | 191.7K |
| 10:53 | 1,672.81 | 1,672.86 | 1,672.80 | 1,672.86 | 171.5K |
| 10:54 | 1,672.82 | 1,672.82 | 1,672.65 | 1,672.69 | 240.8K |
| 10:55 | 1,672.92 | 1,673.21 | 1,672.92 | 1,673.21 | 146.4K |
| 10:56 | 1,673.10 | 1,673.10 | 1,672.83 | 1,672.83 | 255.1K |
| 10:57 | 1,672.84 | 1,672.89 | 1,672.73 | 1,672.78 | 144.7K |
| 10:58 | 1,672.72 | 1,673.07 | 1,672.72 | 1,673.07 | 179.7K |
| 10:59 | 1,673.10 | 1,673.10 | 1,672.96 | 1,672.96 | 95.7K |
| 11:00 | 1,672.91 | 1,673.08 | 1,672.91 | 1,673.08 | 112.6K |
| 11:01 | 1,672.97 | 1,672.97 | 1,672.78 | 1,672.78 | 212.8K |
| 11:02 | 1,672.64 | 1,672.76 | 1,672.64 | 1,672.76 | 159.5K |
| 11:03 | 1,672.75 | 1,672.90 | 1,672.75 | 1,672.90 | 113.6K |
| 11:04 | 1,672.93 | 1,672.98 | 1,672.84 | 1,672.98 | 120.0K |
| 11:05 | 1,672.95 | 1,673.18 | 1,672.95 | 1,673.18 | 287.4K |
| 11:06 | 1,673.21 | 1,673.45 | 1,673.21 | 1,673.28 | 151.3K |
| 11:07 | 1,673.17 | 1,673.17 | 1,673.03 | 1,673.03 | 101.0K |
| 11:08 | 1,673.04 | 1,673.39 | 1,673.04 | 1,673.39 | 250.3K |
| 11:09 | 1,673.33 | 1,673.65 | 1,673.33 | 1,673.47 | 181.4K |
| 11:10 | 1,673.58 | 1,673.80 | 1,673.58 | 1,673.74 | 169.2K |
| 11:11 | 1,673.77 | 1,673.92 | 1,673.77 | 1,673.89 | 161.6K |
| 11:12 | 1,673.93 | 1,674.08 | 1,673.93 | 1,674.08 | 165.4K |
| 11:13 | 1,674.34 | 1,674.83 | 1,674.34 | 1,674.83 | 292.3K |
| 11:14 | 1,674.84 | 1,674.84 | 1,674.68 | 1,674.68 | 107.4K |
| 11:15 | 1,674.74 | 1,674.74 | 1,673.98 | 1,673.98 | 337.6K |
| 11:16 | 1,673.95 | 1,674.17 | 1,673.95 | 1,674.17 | 86.7K |
| 11:17 | 1,674.23 | 1,674.34 | 1,674.18 | 1,674.32 | 113.9K |
| 11:18 | 1,674.34 | 1,674.34 | 1,674.04 | 1,674.04 | 173.9K |
| 11:19 | 1,674.03 | 1,674.37 | 1,674.03 | 1,674.37 | 207.1K |
| 11:20 | 1,674.31 | 1,674.35 | 1,674.08 | 1,674.08 | 197.7K |
| 11:21 | 1,673.91 | 1,673.91 | 1,673.64 | 1,673.64 | 139.9K |
| 11:22 | 1,673.68 | 1,673.68 | 1,673.34 | 1,673.34 | 283.1K |
| 11:23 | 1,673.34 | 1,673.39 | 1,673.23 | 1,673.23 | 122.9K |
| 11:24 | 1,673.18 | 1,673.24 | 1,673.18 | 1,673.24 | 143.6K |
| 11:25 | 1,673.28 | 1,673.49 | 1,673.28 | 1,673.49 | 164.9K |
| 11:26 | 1,673.44 | 1,673.60 | 1,673.44 | 1,673.60 | 124.6K |
| 11:27 | 1,673.58 | 1,673.58 | 1,673.29 | 1,673.29 | 213.8K |
| 11:28 | 1,673.34 | 1,673.50 | 1,673.34 | 1,673.39 | 239.5K |
| 11:29 | 1,673.38 | 1,673.57 | 1,673.38 | 1,673.44 | 198.7K |
| 11:30 | 1,673.44 | 1,673.58 | 1,673.43 | 1,673.58 | 220.5K |
| 11:31 | 1,673.57 | 1,673.83 | 1,673.57 | 1,673.83 | 165.9K |
| 11:32 | 1,673.85 | 1,673.91 | 1,673.82 | 1,673.91 | 295.1K |
| 11:33 | 1,674.01 | 1,674.43 | 1,673.92 | 1,674.43 | 200.2K |
| 11:34 | 1,674.57 | 1,674.59 | 1,674.57 | 1,674.58 | 218.6K |
| 11:35 | 1,674.45 | 1,674.45 | 1,674.43 | 1,674.45 | 176.3K |
| 11:36 | 1,674.40 | 1,674.40 | 1,674.26 | 1,674.28 | 105.1K |
| 11:37 | 1,674.31 | 1,674.34 | 1,674.27 | 1,674.27 | 190.7K |
| 11:38 | 1,674.08 | 1,674.08 | 1,674.00 | 1,674.00 | 211.7K |
| 11:39 | 1,674.06 | 1,674.06 | 1,673.94 | 1,673.94 | 115.4K |
| 11:40 | 1,673.89 | 1,673.89 | 1,673.70 | 1,673.70 | 220.3K |
| 11:41 | 1,673.81 | 1,674.21 | 1,673.81 | 1,674.21 | 133.7K |
| 11:42 | 1,674.25 | 1,674.26 | 1,674.08 | 1,674.08 | 227.8K |
| 11:43 | 1,674.01 | 1,674.01 | 1,673.67 | 1,673.67 | 221.2K |
| 11:44 | 1,673.40 | 1,673.65 | 1,673.40 | 1,673.65 | 291.7K |
| 11:45 | 1,673.67 | 1,673.67 | 1,673.52 | 1,673.53 | 132.4K |
| 11:46 | 1,673.51 | 1,673.57 | 1,673.51 | 1,673.54 | 212.3K |
| 11:47 | 1,673.44 | 1,673.71 | 1,673.44 | 1,673.62 | 150.4K |
| 11:48 | 1,673.55 | 1,673.55 | 1,673.43 | 1,673.52 | 183.6K |
| 11:49 | 1,673.44 | 1,673.63 | 1,673.44 | 1,673.61 | 123.8K |
| 11:50 | 1,673.67 | 1,673.67 | 1,673.27 | 1,673.27 | 115.0K |
| 11:51 | 1,673.30 | 1,673.32 | 1,673.13 | 1,673.13 | 209.2K |
| 11:52 | 1,673.11 | 1,673.19 | 1,673.01 | 1,673.19 | 104.5K |
| 11:53 | 1,673.26 | 1,673.58 | 1,673.26 | 1,673.58 | 102.4K |
| 11:54 | 1,673.55 | 1,673.55 | 1,673.48 | 1,673.55 | 80.9K |
| 11:55 | 1,673.47 | 1,673.51 | 1,673.47 | 1,673.51 | 140.0K |
| 11:56 | 1,673.54 | 1,673.54 | 1,673.31 | 1,673.31 | 90.2K |
| 11:57 | 1,673.24 | 1,673.36 | 1,673.24 | 1,673.36 | 179.3K |
| 11:58 | 1,673.39 | 1,673.52 | 1,673.32 | 1,673.32 | 150.6K |
| 11:59 | 1,673.40 | 1,673.40 | 1,673.31 | 1,673.35 | 91.5K |
| 12:00 | 1,673.44 | 1,673.62 | 1,673.44 | 1,673.62 | 111.5K |
| 12:01 | 1,673.64 | 1,673.70 | 1,673.64 | 1,673.64 | 92.0K |
| 12:02 | 1,673.57 | 1,673.62 | 1,673.57 | 1,673.59 | 182.5K |
| 12:03 | 1,673.56 | 1,673.56 | 1,673.49 | 1,673.49 | 93.9K |
| 12:04 | 1,673.42 | 1,673.53 | 1,673.42 | 1,673.53 | 92.9K |
| 12:05 | 1,673.58 | 1,673.58 | 1,673.35 | 1,673.40 | 246.0K |
| 12:06 | 1,673.33 | 1,673.33 | 1,673.05 | 1,673.05 | 104.5K |
| 12:07 | 1,673.04 | 1,673.04 | 1,672.73 | 1,672.73 | 159.5K |
| 12:08 | 1,672.64 | 1,672.64 | 1,672.38 | 1,672.38 | 145.3K |
| 12:09 | 1,672.40 | 1,672.62 | 1,672.37 | 1,672.62 | 103.4K |
| 12:10 | 1,672.58 | 1,672.95 | 1,672.58 | 1,672.95 | 199.1K |
| 12:11 | 1,673.06 | 1,673.40 | 1,673.06 | 1,673.40 | 128.0K |
| 12:12 | 1,673.43 | 1,673.43 | 1,673.37 | 1,673.37 | 68.3K |
| 12:13 | 1,673.46 | 1,673.49 | 1,673.46 | 1,673.47 | 84.7K |
| 12:14 | 1,673.45 | 1,673.50 | 1,673.35 | 1,673.35 | 82.7K |
| 12:15 | 1,673.35 | 1,673.35 | 1,673.07 | 1,673.07 | 152.7K |
| 12:16 | 1,673.06 | 1,673.11 | 1,672.99 | 1,672.99 | 146.9K |
| 12:17 | 1,672.85 | 1,672.99 | 1,672.85 | 1,672.90 | 83.5K |
| 12:18 | 1,672.94 | 1,672.94 | 1,672.74 | 1,672.74 | 111.8K |
| 12:19 | 1,672.69 | 1,672.69 | 1,672.34 | 1,672.34 | 189.3K |
| 12:20 | 1,672.37 | 1,672.39 | 1,672.33 | 1,672.38 | 153.5K |
| 12:21 | 1,672.44 | 1,672.57 | 1,672.42 | 1,672.57 | 192.9K |
| 12:22 | 1,672.61 | 1,672.83 | 1,672.61 | 1,672.83 | 98.5K |
| 12:23 | 1,672.95 | 1,672.99 | 1,672.94 | 1,672.94 | 139.7K |
| 12:24 | 1,672.97 | 1,672.97 | 1,672.77 | 1,672.78 | 97.5K |
| 12:25 | 1,672.83 | 1,672.94 | 1,672.83 | 1,672.94 | 160.2K |
| 12:26 | 1,673.03 | 1,673.33 | 1,673.03 | 1,673.33 | 256.8K |
| 12:27 | 1,673.35 | 1,673.55 | 1,673.35 | 1,673.55 | 186.2K |
| 12:28 | 1,673.55 | 1,673.57 | 1,673.55 | 1,673.57 | 141.7K |
| 12:29 | 1,673.59 | 1,673.62 | 1,673.56 | 1,673.62 | 126.5K |
| 12:30 | 1,673.62 | 1,673.75 | 1,673.62 | 1,673.75 | 161.7K |
| 12:31 | 1,673.77 | 1,673.78 | 1,673.73 | 1,673.73 | 117.1K |
| 12:32 | 1,673.71 | 1,673.83 | 1,673.71 | 1,673.80 | 238.6K |
| 12:33 | 1,673.80 | 1,673.88 | 1,673.80 | 1,673.88 | 148.7K |
| 12:34 | 1,673.90 | 1,674.16 | 1,673.83 | 1,674.16 | 170.5K |
| 12:35 | 1,674.27 | 1,674.63 | 1,674.27 | 1,674.63 | 215.2K |
| 12:36 | 1,674.68 | 1,675.01 | 1,674.68 | 1,675.01 | 190.9K |
| 12:37 | 1,675.18 | 1,675.44 | 1,675.18 | 1,675.39 | 256.4K |
| 12:38 | 1,675.43 | 1,675.60 | 1,675.43 | 1,675.60 | 242.4K |
| 12:39 | 1,675.68 | 1,675.79 | 1,675.68 | 1,675.79 | 253.3K |
| 12:40 | 1,675.79 | 1,675.93 | 1,675.77 | 1,675.93 | 349.4K |
| 12:41 | 1,676.01 | 1,676.01 | 1,675.91 | 1,675.94 | 255.8K |
| 12:42 | 1,675.87 | 1,676.05 | 1,675.87 | 1,676.05 | 218.0K |
| 12:43 | 1,676.08 | 1,676.10 | 1,676.07 | 1,676.10 | 163.2K |
| 12:44 | 1,676.10 | 1,676.15 | 1,676.07 | 1,676.07 | 352.6K |
| 12:45 | 1,676.15 | 1,676.36 | 1,676.12 | 1,676.29 | 179.0K |
| 12:46 | 1,676.31 | 1,676.31 | 1,676.22 | 1,676.30 | 231.9K |
| 12:47 | 1,676.40 | 1,676.40 | 1,676.27 | 1,676.30 | 163.7K |
| 12:48 | 1,676.41 | 1,676.41 | 1,676.33 | 1,676.36 | 87.2K |
| 12:49 | 1,676.38 | 1,676.38 | 1,676.09 | 1,676.10 | 222.5K |
| 12:50 | 1,676.09 | 1,676.09 | 1,675.91 | 1,675.95 | 147.4K |
| 12:51 | 1,675.78 | 1,675.78 | 1,675.54 | 1,675.59 | 171.5K |
| 12:52 | 1,675.50 | 1,675.50 | 1,675.40 | 1,675.44 | 189.1K |
| 12:53 | 1,675.54 | 1,675.54 | 1,675.14 | 1,675.19 | 203.5K |
| 12:54 | 1,675.07 | 1,675.07 | 1,674.85 | 1,674.85 | 396.9K |
| 12:55 | 1,674.92 | 1,675.22 | 1,674.92 | 1,675.22 | 244.2K |
| 12:56 | 1,675.40 | 1,675.82 | 1,675.40 | 1,675.82 | 144.2K |
| 12:57 | 1,675.83 | 1,676.17 | 1,675.83 | 1,676.17 | 196.2K |
| 12:58 | 1,676.24 | 1,676.75 | 1,676.24 | 1,676.75 | 234.8K |
| 12:59 | 1,676.76 | 1,676.91 | 1,676.76 | 1,676.84 | 158.3K |
| 13:00 | 1,677.34 | 1,677.63 | 1,677.34 | 1,677.52 | 553.3K |
| 13:01 | 1,677.50 | 1,677.50 | 1,677.25 | 1,677.25 | 110.6K |
| 13:02 | 1,677.28 | 1,677.34 | 1,677.28 | 1,677.29 | 62.9K |
| 13:03 | 1,677.25 | 1,677.28 | 1,677.23 | 1,677.23 | 85.5K |
| 13:04 | 1,677.16 | 1,677.22 | 1,677.07 | 1,677.08 | 332.2K |
| 13:05 | 1,677.11 | 1,677.11 | 1,677.00 | 1,677.00 | 73.6K |
| 13:06 | 1,676.95 | 1,676.98 | 1,676.85 | 1,676.98 | 201.8K |
| 13:07 | 1,676.97 | 1,676.97 | 1,676.95 | 1,676.97 | 93.2K |
| 13:08 | 1,676.80 | 1,676.87 | 1,676.78 | 1,676.87 | 76.9K |
| 13:09 | 1,676.78 | 1,676.78 | 1,676.58 | 1,676.58 | 98.9K |
| 13:10 | 1,676.45 | 1,676.45 | 1,676.38 | 1,676.42 | 81.6K |
| 13:11 | 1,676.39 | 1,676.44 | 1,676.38 | 1,676.44 | 75.0K |
| 13:12 | 1,676.46 | 1,676.50 | 1,676.46 | 1,676.50 | 72.8K |
| 13:13 | 1,676.52 | 1,676.58 | 1,676.50 | 1,676.52 | 72.1K |
| 13:14 | 1,676.42 | 1,676.42 | 1,676.22 | 1,676.22 | 87.3K |
| 13:15 | 1,676.17 | 1,676.17 | 1,675.99 | 1,675.99 | 78.7K |
| 13:16 | 1,675.93 | 1,675.93 | 1,675.77 | 1,675.77 | 105.7K |
| 13:17 | 1,675.71 | 1,675.73 | 1,675.66 | 1,675.71 | 52.5K |
| 13:18 | 1,675.71 | 1,675.72 | 1,675.63 | 1,675.63 | 48.3K |
| 13:19 | 1,675.66 | 1,675.66 | 1,675.62 | 1,675.64 | 73.9K |
| 13:20 | 1,675.66 | 1,675.68 | 1,675.60 | 1,675.60 | 67.3K |
| 13:21 | 1,675.58 | 1,675.64 | 1,675.55 | 1,675.64 | 70.1K |
| 13:22 | 1,675.57 | 1,675.61 | 1,675.49 | 1,675.49 | 61.5K |
| 13:23 | 1,675.27 | 1,675.31 | 1,675.26 | 1,675.29 | 95.0K |
| 13:24 | 1,675.31 | 1,675.34 | 1,675.29 | 1,675.32 | 59.9K |
| 13:25 | 1,675.33 | 1,675.59 | 1,675.33 | 1,675.58 | 69.4K |
| 13:26 | 1,675.55 | 1,675.55 | 1,675.48 | 1,675.48 | 46.0K |
| 13:27 | 1,675.49 | 1,675.49 | 1,675.42 | 1,675.42 | 63.0K |
| 13:28 | 1,675.37 | 1,675.37 | 1,675.33 | 1,675.37 | 53.7K |
| 13:29 | 1,675.42 | 1,675.46 | 1,675.42 | 1,675.45 | 52.9K |
| 13:30 | 1,675.44 | 1,675.47 | 1,675.44 | 1,675.45 | 74.7K |
| 13:31 | 1,675.44 | 1,675.44 | 1,675.36 | 1,675.38 | 64.8K |
| 13:32 | 1,675.38 | 1,675.40 | 1,675.31 | 1,675.31 | 42.3K |
| 13:33 | 1,675.34 | 1,675.36 | 1,675.33 | 1,675.33 | 75.3K |
| 13:34 | 1,675.29 | 1,675.31 | 1,675.25 | 1,675.31 | 77.7K |
| 13:35 | 1,675.37 | 1,675.44 | 1,675.37 | 1,675.44 | 51.6K |
| 13:36 | 1,675.45 | 1,675.50 | 1,675.43 | 1,675.50 | 45.3K |
| 13:37 | 1,675.46 | 1,675.53 | 1,675.46 | 1,675.53 | 66.4K |
| 13:38 | 1,675.56 | 1,675.58 | 1,675.56 | 1,675.58 | 70.7K |
| 13:39 | 1,675.59 | 1,675.64 | 1,675.59 | 1,675.63 | 128.5K |
| 13:40 | 1,675.64 | 1,675.73 | 1,675.64 | 1,675.73 | 63.1K |
| 13:41 | 1,675.77 | 1,675.85 | 1,675.77 | 1,675.85 | 83.2K |
| 13:42 | 1,675.93 | 1,675.93 | 1,675.77 | 1,675.80 | 95.2K |
| 13:43 | 1,675.73 | 1,675.73 | 1,675.64 | 1,675.65 | 77.3K |
| 13:44 | 1,675.67 | 1,675.67 | 1,675.63 | 1,675.63 | 27.3K |
| 13:45 | 1,675.60 | 1,675.65 | 1,675.60 | 1,675.62 | 60.7K |
| 13:46 | 1,675.60 | 1,675.60 | 1,675.52 | 1,675.52 | 64.8K |
| 13:47 | 1,675.55 | 1,675.63 | 1,675.52 | 1,675.60 | 40.9K |
| 13:48 | 1,675.58 | 1,675.58 | 1,675.52 | 1,675.52 | 62.1K |
| 13:49 | 1,675.52 | 1,675.54 | 1,675.52 | 1,675.54 | 50.0K |
| 13:50 | 1,675.51 | 1,675.60 | 1,675.51 | 1,675.59 | 86.8K |
| 13:51 | 1,675.65 | 1,675.70 | 1,675.62 | 1,675.62 | 74.2K |
| 13:52 | 1,675.63 | 1,675.63 | 1,675.50 | 1,675.50 | 105.5K |
| 13:53 | 1,675.29 | 1,675.32 | 1,675.28 | 1,675.32 | 70.0K |
| 13:54 | 1,675.37 | 1,675.40 | 1,675.34 | 1,675.36 | 44.7K |
| 13:55 | 1,675.39 | 1,675.40 | 1,675.39 | 1,675.40 | 79.8K |
| 13:56 | 1,675.47 | 1,675.47 | 1,675.40 | 1,675.40 | 37.7K |
| 13:57 | 1,675.38 | 1,675.44 | 1,675.38 | 1,675.39 | 50.8K |
| 13:58 | 1,675.37 | 1,675.48 | 1,675.37 | 1,675.48 | 55.1K |
| 13:59 | 1,675.50 | 1,675.56 | 1,675.50 | 1,675.52 | 64.3K |
| 14:00 | 1,675.57 | 1,675.57 | 1,675.34 | 1,675.34 | 117.4K |
| 14:01 | 1,675.28 | 1,675.28 | 1,675.12 | 1,675.16 | 74.8K |
| 14:02 | 1,675.17 | 1,675.17 | 1,675.04 | 1,675.04 | 79.1K |
| 14:03 | 1,675.10 | 1,675.10 | 1,674.98 | 1,674.98 | 56.0K |
| 14:04 | 1,675.00 | 1,675.00 | 1,674.98 | 1,675.00 | 77.3K |
| 14:05 | 1,675.03 | 1,675.21 | 1,675.03 | 1,675.21 | 100.1K |
| 14:06 | 1,675.11 | 1,675.18 | 1,675.09 | 1,675.18 | 83.6K |
| 14:07 | 1,675.18 | 1,675.24 | 1,675.07 | 1,675.07 | 83.2K |
| 14:08 | 1,675.14 | 1,675.14 | 1,675.11 | 1,675.11 | 96.3K |
| 14:09 | 1,675.12 | 1,675.12 | 1,675.03 | 1,675.03 | 70.8K |
| 14:10 | 1,675.10 | 1,675.52 | 1,675.04 | 1,675.52 | 63.9K |
| 14:11 | 1,675.50 | 1,675.50 | 1,675.46 | 1,675.46 | 47.7K |
| 14:12 | 1,675.44 | 1,675.44 | 1,675.39 | 1,675.39 | 67.9K |
| 14:13 | 1,675.41 | 1,675.41 | 1,675.40 | 1,675.40 | 67.7K |
| 14:14 | 1,675.40 | 1,675.41 | 1,675.37 | 1,675.37 | 64.6K |
| 14:15 | 1,675.38 | 1,675.40 | 1,675.35 | 1,675.37 | 69.8K |
| 14:16 | 1,675.43 | 1,675.49 | 1,675.43 | 1,675.49 | 140.0K |
| 14:17 | 1,675.53 | 1,675.63 | 1,675.53 | 1,675.62 | 107.3K |
| 14:18 | 1,675.62 | 1,675.62 | 1,675.53 | 1,675.53 | 67.5K |
| 14:19 | 1,675.48 | 1,675.60 | 1,675.43 | 1,675.60 | 76.2K |
| 14:20 | 1,675.64 | 1,675.96 | 1,675.64 | 1,675.96 | 114.3K |
| 14:21 | 1,675.98 | 1,676.13 | 1,675.98 | 1,676.13 | 111.4K |
| 14:22 | 1,676.08 | 1,676.17 | 1,676.08 | 1,676.17 | 69.9K |
| 14:23 | 1,676.18 | 1,676.18 | 1,676.06 | 1,676.09 | 59.3K |
| 14:24 | 1,676.10 | 1,676.22 | 1,676.10 | 1,676.22 | 105.8K |
| 14:25 | 1,676.24 | 1,676.41 | 1,676.24 | 1,676.37 | 93.7K |
| 14:26 | 1,676.36 | 1,676.44 | 1,676.36 | 1,676.44 | 122.3K |
| 14:27 | 1,676.44 | 1,676.45 | 1,676.40 | 1,676.45 | 69.1K |
| 14:28 | 1,676.48 | 1,676.53 | 1,676.45 | 1,676.49 | 63.3K |
| 14:29 | 1,676.45 | 1,676.45 | 1,676.40 | 1,676.40 | 54.0K |
| 14:30 | 1,676.44 | 1,676.44 | 1,676.37 | 1,676.40 | 53.8K |
| 14:31 | 1,676.43 | 1,676.45 | 1,676.42 | 1,676.45 | 57.7K |
| 14:32 | 1,676.48 | 1,676.48 | 1,676.43 | 1,676.43 | 86.3K |
| 14:33 | 1,676.45 | 1,676.48 | 1,676.45 | 1,676.48 | 70.0K |
| 14:34 | 1,676.47 | 1,676.56 | 1,676.47 | 1,676.54 | 67.0K |
| 14:35 | 1,676.55 | 1,676.57 | 1,676.55 | 1,676.55 | 55.0K |
| 14:36 | 1,676.54 | 1,676.57 | 1,676.52 | 1,676.52 | 70.0K |
| 14:37 | 1,676.43 | 1,676.43 | 1,676.33 | 1,676.34 | 66.5K |
| 14:38 | 1,676.32 | 1,676.32 | 1,675.97 | 1,675.97 | 96.9K |
| 14:39 | 1,675.84 | 1,675.84 | 1,675.66 | 1,675.66 | 100.7K |
| 14:40 | 1,675.52 | 1,675.52 | 1,675.39 | 1,675.39 | 152.4K |
| 14:41 | 1,675.41 | 1,675.41 | 1,675.34 | 1,675.34 | 49.7K |
| 14:42 | 1,675.37 | 1,675.44 | 1,675.37 | 1,675.39 | 69.1K |
| 14:43 | 1,675.43 | 1,675.47 | 1,675.41 | 1,675.43 | 72.9K |
| 14:44 | 1,675.44 | 1,675.47 | 1,675.44 | 1,675.47 | 51.8K |
| 14:45 | 1,675.46 | 1,675.53 | 1,675.46 | 1,675.53 | 80.2K |
| 14:46 | 1,675.47 | 1,675.48 | 1,675.45 | 1,675.46 | 82.3K |
| 14:47 | 1,675.49 | 1,675.53 | 1,675.46 | 1,675.53 | 59.8K |
| 14:48 | 1,675.58 | 1,675.80 | 1,675.58 | 1,675.80 | 147.6K |
| 14:49 | 1,675.76 | 1,675.76 | 1,675.69 | 1,675.69 | 62.6K |
| 14:50 | 1,675.69 | 1,675.75 | 1,675.65 | 1,675.65 | 106.4K |
| 14:51 | 1,675.66 | 1,675.78 | 1,675.66 | 1,675.77 | 63.4K |
| 14:52 | 1,675.80 | 1,675.80 | 1,675.75 | 1,675.75 | 61.8K |
| 14:53 | 1,675.74 | 1,675.74 | 1,675.70 | 1,675.70 | 67.7K |
| 14:54 | 1,675.71 | 1,675.71 | 1,675.66 | 1,675.66 | 102.3K |
| 14:55 | 1,675.66 | 1,675.73 | 1,675.61 | 1,675.73 | 77.5K |
| 14:56 | 1,675.71 | 1,675.71 | 1,675.67 | 1,675.67 | 55.9K |
| 14:57 | 1,675.65 | 1,675.65 | 1,675.49 | 1,675.49 | 64.4K |
| 14:58 | 1,675.48 | 1,675.58 | 1,675.48 | 1,675.58 | 73.1K |
| 14:59 | 1,675.55 | 1,675.72 | 1,675.55 | 1,675.72 | 168.0K |
| 15:00 | 1,675.75 | 1,675.82 | 1,675.75 | 1,675.78 | 56.8K |
| 15:01 | 1,675.74 | 1,675.79 | 1,675.74 | 1,675.79 | 50.1K |
| 15:02 | 1,675.81 | 1,675.90 | 1,675.81 | 1,675.85 | 32.8K |
| 15:03 | 1,675.87 | 1,675.89 | 1,675.87 | 1,675.89 | 55.6K |
| 15:04 | 1,675.83 | 1,675.83 | 1,675.76 | 1,675.83 | 76.5K |
| 15:05 | 1,675.86 | 1,675.90 | 1,675.86 | 1,675.87 | 46.3K |
| 15:06 | 1,675.86 | 1,675.89 | 1,675.73 | 1,675.73 | 58.4K |
| 15:07 | 1,675.68 | 1,675.75 | 1,675.66 | 1,675.66 | 57.5K |
| 15:08 | 1,675.65 | 1,675.65 | 1,675.52 | 1,675.52 | 94.3K |
| 15:09 | 1,675.57 | 1,675.59 | 1,675.57 | 1,675.59 | 60.0K |
| 15:10 | 1,675.61 | 1,675.64 | 1,675.55 | 1,675.64 | 54.1K |
| 15:11 | 1,675.66 | 1,675.66 | 1,675.51 | 1,675.51 | 71.1K |
| 15:12 | 1,675.46 | 1,675.55 | 1,675.45 | 1,675.53 | 116.1K |
| 15:13 | 1,675.55 | 1,675.55 | 1,675.47 | 1,675.50 | 54.4K |
| 15:14 | 1,675.51 | 1,675.52 | 1,675.43 | 1,675.43 | 106.3K |
| 15:15 | 1,675.40 | 1,675.42 | 1,675.16 | 1,675.18 | 127.5K |
| 15:16 | 1,675.14 | 1,675.14 | 1,675.10 | 1,675.13 | 147.7K |
| 15:17 | 1,675.15 | 1,675.30 | 1,675.15 | 1,675.30 | 70.6K |
| 15:18 | 1,675.29 | 1,675.36 | 1,675.29 | 1,675.33 | 81.0K |
| 15:19 | 1,675.24 | 1,675.36 | 1,675.24 | 1,675.36 | 149.4K |
| 15:20 | 1,675.43 | 1,675.45 | 1,675.43 | 1,675.43 | 81.3K |
| 15:21 | 1,675.36 | 1,675.44 | 1,675.36 | 1,675.44 | 154.9K |
| 15:22 | 1,675.49 | 1,675.49 | 1,675.44 | 1,675.44 | 80.5K |
| 15:23 | 1,675.39 | 1,675.39 | 1,675.35 | 1,675.36 | 77.7K |
| 15:24 | 1,675.37 | 1,675.40 | 1,675.32 | 1,675.36 | 75.5K |
| 15:25 | 1,675.40 | 1,675.40 | 1,675.39 | 1,675.39 | 102.3K |
| 15:26 | 1,675.37 | 1,675.37 | 1,675.30 | 1,675.31 | 70.7K |
| 15:27 | 1,675.30 | 1,675.36 | 1,675.30 | 1,675.36 | 80.3K |
| 15:28 | 1,675.37 | 1,675.39 | 1,675.35 | 1,675.39 | 94.4K |
| 15:29 | 1,675.33 | 1,675.33 | 1,675.17 | 1,675.17 | 100.1K |
| 15:30 | 1,675.15 | 1,675.23 | 1,675.15 | 1,675.23 | 108.0K |
| 15:31 | 1,675.16 | 1,675.16 | 1,675.06 | 1,675.06 | 81.1K |
| 15:32 | 1,675.07 | 1,675.13 | 1,675.05 | 1,675.13 | 95.4K |
| 15:33 | 1,675.11 | 1,675.14 | 1,675.08 | 1,675.08 | 209.2K |
| 15:34 | 1,675.05 | 1,675.13 | 1,675.05 | 1,675.13 | 90.0K |
| 15:35 | 1,675.14 | 1,675.15 | 1,675.12 | 1,675.13 | 116.8K |
| 15:36 | 1,675.12 | 1,675.15 | 1,675.09 | 1,675.15 | 153.9K |
| 15:37 | 1,675.12 | 1,675.14 | 1,675.11 | 1,675.14 | 119.5K |
| 15:38 | 1,675.21 | 1,675.21 | 1,675.17 | 1,675.17 | 95.3K |
| 15:39 | 1,675.22 | 1,675.29 | 1,675.22 | 1,675.29 | 140.5K |
| 15:40 | 1,675.32 | 1,675.32 | 1,675.18 | 1,675.18 | 141.0K |
| 15:41 | 1,675.19 | 1,675.31 | 1,675.17 | 1,675.31 | 118.2K |
| 15:42 | 1,675.32 | 1,675.32 | 1,675.15 | 1,675.15 | 94.4K |
| 15:43 | 1,675.19 | 1,675.19 | 1,675.11 | 1,675.11 | 319.1K |
| 15:44 | 1,675.09 | 1,675.17 | 1,675.09 | 1,675.17 | 183.9K |
| 15:45 | 1,675.14 | 1,675.14 | 1,675.06 | 1,675.07 | 113.3K |
| 15:46 | 1,675.06 | 1,675.08 | 1,674.94 | 1,674.94 | 212.3K |
| 15:47 | 1,674.93 | 1,674.93 | 1,674.87 | 1,674.88 | 175.9K |
| 15:48 | 1,674.76 | 1,674.85 | 1,674.76 | 1,674.85 | 143.2K |
| 15:49 | 1,674.86 | 1,674.99 | 1,674.86 | 1,674.99 | 241.5K |
| 15:50 | 1,674.49 | 1,674.70 | 1,674.49 | 1,674.59 | 792.7K |
| 15:51 | 1,674.55 | 1,674.57 | 1,674.49 | 1,674.57 | 285.3K |
| 15:52 | 1,674.54 | 1,674.63 | 1,674.54 | 1,674.57 | 219.2K |
| 15:53 | 1,674.61 | 1,674.72 | 1,674.61 | 1,674.70 | 236.5K |
| 15:54 | 1,674.75 | 1,674.95 | 1,674.75 | 1,674.82 | 388.4K |
| 15:55 | 1,674.87 | 1,674.87 | 1,674.75 | 1,674.75 | 408.2K |
| 15:56 | 1,674.73 | 1,674.83 | 1,674.69 | 1,674.83 | 712.7K |
| 15:57 | 1,674.89 | 1,675.03 | 1,674.89 | 1,675.03 | 462.4K |
| 15:58 | 1,674.97 | 1,675.20 | 1,674.97 | 1,675.20 | 622.1K |
| 15:59 | 1,675.12 | 1,675.37 | 1,675.12 | 1,675.37 | 914.8K |
| 16:00 | 1,675.37 | 1,675.37 | 1,675.37 | 1,675.37 | 9,266.3K |
| 16:01 | 1,675.37 | 1,675.37 | 1,675.37 | 1,675.37 | 199.5K |