1,944.42
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,528.11 | 1,529.24 | 1,528.11 | 1,529.24 | 2,578.6K |
| 09:31 | 1,529.36 | 1,530.04 | 1,528.49 | 1,530.04 | 487.4K |
| 09:32 | 1,531.91 | 1,532.22 | 1,531.47 | 1,531.47 | 549.5K |
| 09:33 | 1,531.51 | 1,531.51 | 1,530.41 | 1,530.77 | 769.6K |
| 09:34 | 1,530.20 | 1,530.20 | 1,528.81 | 1,528.81 | 1,039.5K |
| 09:35 | 1,528.05 | 1,528.05 | 1,527.69 | 1,527.72 | 934.5K |
| 09:36 | 1,527.66 | 1,527.89 | 1,527.29 | 1,527.40 | 423.1K |
| 09:37 | 1,527.39 | 1,527.98 | 1,527.06 | 1,527.98 | 806.5K |
| 09:38 | 1,528.14 | 1,528.98 | 1,528.14 | 1,528.65 | 671.8K |
| 09:39 | 1,528.49 | 1,528.52 | 1,528.32 | 1,528.52 | 289.4K |
| 09:40 | 1,528.86 | 1,529.52 | 1,528.86 | 1,529.52 | 511.0K |
| 09:41 | 1,529.47 | 1,529.68 | 1,529.46 | 1,529.68 | 372.3K |
| 09:42 | 1,529.88 | 1,529.92 | 1,529.57 | 1,529.92 | 437.1K |
| 09:43 | 1,529.90 | 1,530.91 | 1,529.90 | 1,530.91 | 304.2K |
| 09:44 | 1,530.82 | 1,530.82 | 1,530.27 | 1,530.27 | 254.3K |
| 09:45 | 1,530.23 | 1,530.23 | 1,529.36 | 1,529.36 | 784.3K |
| 09:46 | 1,529.26 | 1,529.26 | 1,528.25 | 1,528.25 | 566.4K |
| 09:47 | 1,527.83 | 1,528.17 | 1,527.60 | 1,528.17 | 408.9K |
| 09:48 | 1,528.78 | 1,529.12 | 1,528.70 | 1,529.12 | 228.8K |
| 09:49 | 1,529.13 | 1,529.28 | 1,529.13 | 1,529.28 | 271.5K |
| 09:50 | 1,529.12 | 1,529.54 | 1,529.12 | 1,529.54 | 308.6K |
| 09:51 | 1,529.76 | 1,530.00 | 1,529.75 | 1,530.00 | 272.9K |
| 09:52 | 1,530.20 | 1,530.71 | 1,530.20 | 1,530.71 | 386.0K |
| 09:53 | 1,531.02 | 1,531.02 | 1,530.28 | 1,530.28 | 323.4K |
| 09:54 | 1,530.39 | 1,530.70 | 1,530.39 | 1,530.70 | 298.0K |
| 09:55 | 1,530.87 | 1,530.87 | 1,530.38 | 1,530.38 | 320.6K |
| 09:56 | 1,530.32 | 1,530.32 | 1,530.21 | 1,530.26 | 708.6K |
| 09:57 | 1,530.42 | 1,531.06 | 1,530.42 | 1,531.06 | 420.7K |
| 09:58 | 1,531.04 | 1,531.27 | 1,531.02 | 1,531.14 | 190.1K |
| 09:59 | 1,530.88 | 1,530.88 | 1,530.45 | 1,530.45 | 293.7K |
| 10:00 | 1,530.51 | 1,530.72 | 1,530.46 | 1,530.72 | 223.3K |
| 10:01 | 1,530.99 | 1,531.06 | 1,530.86 | 1,530.96 | 485.2K |
| 10:02 | 1,531.10 | 1,531.10 | 1,530.79 | 1,530.79 | 279.5K |
| 10:03 | 1,530.62 | 1,530.62 | 1,529.98 | 1,529.98 | 382.4K |
| 10:04 | 1,530.14 | 1,530.28 | 1,529.95 | 1,529.95 | 734.9K |
| 10:05 | 1,530.05 | 1,530.60 | 1,530.05 | 1,530.60 | 297.2K |
| 10:06 | 1,530.75 | 1,530.98 | 1,530.71 | 1,530.71 | 527.2K |
| 10:07 | 1,530.80 | 1,531.65 | 1,530.80 | 1,531.65 | 329.2K |
| 10:08 | 1,531.90 | 1,531.95 | 1,531.83 | 1,531.92 | 282.4K |
| 10:09 | 1,531.88 | 1,531.88 | 1,531.67 | 1,531.67 | 190.8K |
| 10:10 | 1,531.49 | 1,531.49 | 1,531.24 | 1,531.29 | 447.1K |
| 10:11 | 1,531.32 | 1,531.61 | 1,531.32 | 1,531.59 | 209.5K |
| 10:12 | 1,531.63 | 1,531.63 | 1,531.50 | 1,531.59 | 392.4K |
| 10:13 | 1,531.71 | 1,532.19 | 1,531.71 | 1,532.19 | 296.2K |
| 10:14 | 1,532.19 | 1,532.29 | 1,532.17 | 1,532.17 | 357.8K |
| 10:15 | 1,532.24 | 1,532.39 | 1,531.92 | 1,531.92 | 404.7K |
| 10:16 | 1,531.81 | 1,531.81 | 1,531.61 | 1,531.61 | 420.7K |
| 10:17 | 1,531.48 | 1,531.84 | 1,531.36 | 1,531.84 | 554.1K |
| 10:18 | 1,532.48 | 1,533.15 | 1,532.48 | 1,533.15 | 446.2K |
| 10:19 | 1,533.34 | 1,534.36 | 1,533.34 | 1,534.36 | 417.7K |
| 10:20 | 1,534.50 | 1,535.12 | 1,534.50 | 1,535.12 | 529.6K |
| 10:21 | 1,535.09 | 1,535.56 | 1,535.09 | 1,535.56 | 276.4K |
| 10:22 | 1,535.51 | 1,535.63 | 1,535.44 | 1,535.61 | 253.4K |
| 10:23 | 1,535.77 | 1,536.10 | 1,535.77 | 1,536.10 | 226.6K |
| 10:24 | 1,536.50 | 1,536.71 | 1,536.50 | 1,536.67 | 398.6K |
| 10:25 | 1,536.58 | 1,537.17 | 1,536.58 | 1,537.17 | 349.6K |
| 10:26 | 1,537.30 | 1,537.30 | 1,536.43 | 1,536.43 | 305.9K |
| 10:27 | 1,536.28 | 1,536.28 | 1,535.13 | 1,535.13 | 283.4K |
| 10:28 | 1,534.60 | 1,534.60 | 1,534.27 | 1,534.27 | 285.6K |
| 10:29 | 1,534.13 | 1,534.13 | 1,533.88 | 1,533.93 | 210.9K |
| 10:30 | 1,533.86 | 1,534.14 | 1,533.86 | 1,534.14 | 226.1K |
| 10:31 | 1,534.21 | 1,534.37 | 1,534.17 | 1,534.24 | 383.2K |
| 10:32 | 1,534.20 | 1,534.28 | 1,534.20 | 1,534.20 | 176.8K |
| 10:33 | 1,534.35 | 1,534.35 | 1,534.04 | 1,534.04 | 195.7K |
| 10:34 | 1,534.11 | 1,534.11 | 1,534.00 | 1,534.00 | 195.0K |
| 10:35 | 1,533.73 | 1,533.73 | 1,533.34 | 1,533.34 | 301.9K |
| 10:36 | 1,533.42 | 1,533.49 | 1,533.20 | 1,533.20 | 263.8K |
| 10:37 | 1,533.06 | 1,533.06 | 1,532.91 | 1,533.02 | 236.5K |
| 10:38 | 1,533.11 | 1,533.30 | 1,533.11 | 1,533.30 | 135.2K |
| 10:39 | 1,533.40 | 1,534.12 | 1,533.40 | 1,534.12 | 287.0K |
| 10:40 | 1,534.28 | 1,534.91 | 1,534.28 | 1,534.91 | 262.1K |
| 10:41 | 1,534.87 | 1,534.87 | 1,534.78 | 1,534.78 | 243.0K |
| 10:42 | 1,534.74 | 1,534.88 | 1,534.71 | 1,534.88 | 214.7K |
| 10:43 | 1,534.95 | 1,535.15 | 1,534.95 | 1,535.09 | 210.2K |
| 10:44 | 1,535.13 | 1,535.21 | 1,535.12 | 1,535.12 | 234.8K |
| 10:45 | 1,535.13 | 1,535.23 | 1,535.13 | 1,535.23 | 361.7K |
| 10:46 | 1,535.05 | 1,535.05 | 1,534.55 | 1,534.58 | 397.7K |
| 10:47 | 1,534.55 | 1,534.73 | 1,534.55 | 1,534.73 | 196.7K |
| 10:48 | 1,534.79 | 1,534.87 | 1,534.73 | 1,534.73 | 113.4K |
| 10:49 | 1,534.80 | 1,534.84 | 1,534.70 | 1,534.84 | 159.8K |
| 10:50 | 1,534.74 | 1,534.74 | 1,534.59 | 1,534.66 | 175.2K |
| 10:51 | 1,534.79 | 1,535.04 | 1,534.79 | 1,535.02 | 299.9K |
| 10:52 | 1,535.02 | 1,535.03 | 1,534.99 | 1,535.01 | 220.0K |
| 10:53 | 1,535.13 | 1,535.31 | 1,535.12 | 1,535.31 | 161.6K |
| 10:54 | 1,535.26 | 1,535.36 | 1,535.18 | 1,535.18 | 215.6K |
| 10:55 | 1,535.25 | 1,535.25 | 1,535.11 | 1,535.14 | 115.3K |
| 10:56 | 1,535.17 | 1,535.38 | 1,535.17 | 1,535.28 | 202.8K |
| 10:57 | 1,535.41 | 1,535.41 | 1,535.32 | 1,535.34 | 161.8K |
| 10:58 | 1,535.28 | 1,535.28 | 1,535.07 | 1,535.07 | 156.3K |
| 10:59 | 1,535.25 | 1,535.26 | 1,535.12 | 1,535.26 | 183.2K |
| 11:00 | 1,535.15 | 1,535.21 | 1,535.14 | 1,535.21 | 198.2K |
| 11:01 | 1,535.20 | 1,535.25 | 1,535.18 | 1,535.25 | 248.2K |
| 11:02 | 1,535.28 | 1,535.59 | 1,535.27 | 1,535.59 | 240.9K |
| 11:03 | 1,535.58 | 1,536.05 | 1,535.58 | 1,536.05 | 283.2K |
| 11:04 | 1,536.15 | 1,536.37 | 1,536.15 | 1,536.25 | 117.8K |
| 11:05 | 1,536.49 | 1,536.80 | 1,536.49 | 1,536.80 | 226.4K |
| 11:06 | 1,536.71 | 1,536.82 | 1,536.71 | 1,536.82 | 286.4K |
| 11:07 | 1,536.91 | 1,537.14 | 1,536.89 | 1,537.14 | 199.2K |
| 11:08 | 1,537.16 | 1,537.56 | 1,537.16 | 1,537.53 | 127.8K |
| 11:09 | 1,537.47 | 1,537.62 | 1,537.47 | 1,537.60 | 227.9K |
| 11:10 | 1,537.60 | 1,537.60 | 1,537.40 | 1,537.40 | 165.7K |
| 11:11 | 1,537.40 | 1,537.49 | 1,537.40 | 1,537.46 | 94.3K |
| 11:12 | 1,537.50 | 1,537.57 | 1,537.37 | 1,537.37 | 198.9K |
| 11:13 | 1,537.41 | 1,537.56 | 1,537.41 | 1,537.56 | 189.4K |
| 11:14 | 1,537.63 | 1,537.64 | 1,537.49 | 1,537.49 | 419.8K |
| 11:15 | 1,537.44 | 1,537.51 | 1,537.43 | 1,537.51 | 202.2K |
| 11:16 | 1,537.45 | 1,537.63 | 1,537.45 | 1,537.63 | 176.3K |
| 11:17 | 1,537.91 | 1,538.45 | 1,537.91 | 1,538.45 | 369.9K |
| 11:18 | 1,538.47 | 1,538.61 | 1,538.47 | 1,538.55 | 175.7K |
| 11:19 | 1,538.53 | 1,538.53 | 1,538.02 | 1,538.14 | 235.0K |
| 11:20 | 1,538.27 | 1,538.41 | 1,538.27 | 1,538.36 | 188.3K |
| 11:21 | 1,538.31 | 1,538.31 | 1,538.20 | 1,538.28 | 182.1K |
| 11:22 | 1,538.68 | 1,538.86 | 1,538.68 | 1,538.73 | 160.1K |
| 11:23 | 1,538.79 | 1,539.08 | 1,538.79 | 1,539.05 | 181.9K |
| 11:24 | 1,539.12 | 1,539.20 | 1,539.12 | 1,539.17 | 200.5K |
| 11:25 | 1,539.19 | 1,539.19 | 1,538.96 | 1,539.03 | 192.3K |
| 11:26 | 1,539.07 | 1,539.34 | 1,539.07 | 1,539.33 | 179.0K |
| 11:27 | 1,539.38 | 1,539.43 | 1,539.30 | 1,539.31 | 163.3K |
| 11:28 | 1,539.29 | 1,539.60 | 1,539.29 | 1,539.60 | 413.7K |
| 11:29 | 1,539.70 | 1,539.74 | 1,539.70 | 1,539.72 | 186.0K |
| 11:30 | 1,539.80 | 1,539.80 | 1,539.48 | 1,539.48 | 313.4K |
| 11:31 | 1,539.35 | 1,539.45 | 1,539.24 | 1,539.45 | 187.9K |
| 11:32 | 1,539.44 | 1,539.55 | 1,539.44 | 1,539.54 | 170.7K |
| 11:33 | 1,539.62 | 1,539.67 | 1,539.53 | 1,539.62 | 197.7K |
| 11:34 | 1,539.60 | 1,539.73 | 1,539.60 | 1,539.68 | 313.4K |
| 11:35 | 1,539.61 | 1,539.61 | 1,539.27 | 1,539.27 | 201.7K |
| 11:36 | 1,539.37 | 1,539.75 | 1,539.37 | 1,539.75 | 163.0K |
| 11:37 | 1,539.74 | 1,540.16 | 1,539.74 | 1,540.16 | 258.6K |
| 11:38 | 1,540.21 | 1,540.45 | 1,540.21 | 1,540.45 | 144.8K |
| 11:39 | 1,540.36 | 1,540.43 | 1,540.36 | 1,540.43 | 115.3K |
| 11:40 | 1,540.48 | 1,540.63 | 1,540.48 | 1,540.63 | 153.0K |
| 11:41 | 1,540.51 | 1,540.55 | 1,540.50 | 1,540.55 | 158.8K |
| 11:42 | 1,540.67 | 1,540.81 | 1,540.67 | 1,540.78 | 100.2K |
| 11:43 | 1,540.81 | 1,540.81 | 1,540.73 | 1,540.73 | 132.8K |
| 11:44 | 1,540.84 | 1,540.95 | 1,540.70 | 1,540.70 | 179.6K |
| 11:45 | 1,540.62 | 1,540.70 | 1,540.62 | 1,540.62 | 99.5K |
| 11:46 | 1,540.78 | 1,540.80 | 1,540.68 | 1,540.68 | 160.6K |
| 11:47 | 1,540.67 | 1,540.97 | 1,540.67 | 1,540.90 | 121.7K |
| 11:48 | 1,540.88 | 1,540.99 | 1,540.88 | 1,540.92 | 243.9K |
| 11:49 | 1,541.03 | 1,541.19 | 1,541.03 | 1,541.12 | 134.5K |
| 11:50 | 1,540.95 | 1,540.95 | 1,540.65 | 1,540.65 | 127.1K |
| 11:51 | 1,540.65 | 1,540.65 | 1,540.49 | 1,540.57 | 159.5K |
| 11:52 | 1,540.59 | 1,540.70 | 1,540.59 | 1,540.66 | 99.0K |
| 11:53 | 1,540.58 | 1,540.58 | 1,540.43 | 1,540.43 | 229.7K |
| 11:54 | 1,540.35 | 1,540.60 | 1,540.35 | 1,540.60 | 132.1K |
| 11:55 | 1,540.64 | 1,540.76 | 1,540.64 | 1,540.76 | 81.1K |
| 11:56 | 1,540.70 | 1,540.72 | 1,540.67 | 1,540.70 | 90.6K |
| 11:57 | 1,540.73 | 1,540.81 | 1,540.73 | 1,540.81 | 145.6K |
| 11:58 | 1,540.90 | 1,540.94 | 1,540.85 | 1,540.85 | 119.9K |
| 11:59 | 1,540.96 | 1,541.66 | 1,540.96 | 1,541.66 | 173.8K |
| 12:00 | 1,541.66 | 1,541.69 | 1,541.57 | 1,541.69 | 125.7K |
| 12:01 | 1,541.67 | 1,541.67 | 1,541.45 | 1,541.45 | 132.8K |
| 12:02 | 1,541.40 | 1,541.42 | 1,541.32 | 1,541.32 | 112.8K |
| 12:03 | 1,541.24 | 1,541.28 | 1,541.13 | 1,541.13 | 102.7K |
| 12:04 | 1,541.15 | 1,541.20 | 1,541.11 | 1,541.11 | 142.8K |
| 12:05 | 1,541.05 | 1,541.42 | 1,541.05 | 1,541.42 | 141.6K |
| 12:06 | 1,541.47 | 1,541.85 | 1,541.47 | 1,541.85 | 120.4K |
| 12:07 | 1,541.86 | 1,541.86 | 1,541.73 | 1,541.78 | 151.7K |
| 12:08 | 1,541.77 | 1,541.97 | 1,541.77 | 1,541.97 | 148.3K |
| 12:09 | 1,541.84 | 1,541.84 | 1,541.73 | 1,541.76 | 245.6K |
| 12:10 | 1,541.77 | 1,541.77 | 1,541.66 | 1,541.66 | 138.2K |
| 12:11 | 1,541.60 | 1,541.80 | 1,541.60 | 1,541.80 | 104.8K |
| 12:12 | 1,541.85 | 1,541.93 | 1,541.84 | 1,541.84 | 107.8K |
| 12:13 | 1,541.90 | 1,541.90 | 1,541.74 | 1,541.77 | 65.6K |
| 12:14 | 1,541.81 | 1,541.94 | 1,541.79 | 1,541.94 | 118.7K |
| 12:15 | 1,541.91 | 1,542.14 | 1,541.91 | 1,542.14 | 183.4K |
| 12:16 | 1,542.18 | 1,542.21 | 1,542.18 | 1,542.18 | 168.1K |
| 12:17 | 1,542.30 | 1,542.36 | 1,542.30 | 1,542.35 | 317.1K |
| 12:18 | 1,542.31 | 1,542.31 | 1,542.21 | 1,542.21 | 128.6K |
| 12:19 | 1,542.09 | 1,542.33 | 1,542.09 | 1,542.33 | 97.1K |
| 12:20 | 1,542.33 | 1,542.58 | 1,542.28 | 1,542.58 | 159.0K |
| 12:21 | 1,542.60 | 1,542.64 | 1,542.47 | 1,542.48 | 267.7K |
| 12:22 | 1,542.52 | 1,542.70 | 1,542.50 | 1,542.70 | 152.6K |
| 12:23 | 1,542.71 | 1,542.84 | 1,542.71 | 1,542.84 | 99.1K |
| 12:24 | 1,542.89 | 1,543.00 | 1,542.89 | 1,543.00 | 296.5K |
| 12:25 | 1,543.03 | 1,543.12 | 1,543.03 | 1,543.06 | 100.3K |
| 12:26 | 1,543.07 | 1,543.13 | 1,543.07 | 1,543.13 | 150.0K |
| 12:27 | 1,543.12 | 1,543.23 | 1,543.11 | 1,543.11 | 207.4K |
| 12:28 | 1,543.11 | 1,543.15 | 1,543.07 | 1,543.15 | 124.7K |
| 12:29 | 1,543.20 | 1,543.45 | 1,543.20 | 1,543.45 | 107.6K |
| 12:30 | 1,543.46 | 1,543.64 | 1,543.46 | 1,543.62 | 195.2K |
| 12:31 | 1,543.68 | 1,543.76 | 1,543.68 | 1,543.72 | 343.3K |
| 12:32 | 1,543.71 | 1,543.90 | 1,543.71 | 1,543.90 | 130.5K |
| 12:33 | 1,543.71 | 1,543.71 | 1,543.52 | 1,543.52 | 127.4K |
| 12:34 | 1,543.50 | 1,543.54 | 1,543.47 | 1,543.52 | 105.6K |
| 12:35 | 1,543.52 | 1,543.60 | 1,543.49 | 1,543.60 | 158.7K |
| 12:36 | 1,543.68 | 1,543.76 | 1,543.65 | 1,543.76 | 134.4K |
| 12:37 | 1,543.78 | 1,544.26 | 1,543.78 | 1,544.26 | 391.6K |
| 12:38 | 1,544.43 | 1,544.71 | 1,544.43 | 1,544.71 | 148.0K |
| 12:39 | 1,544.74 | 1,544.75 | 1,544.67 | 1,544.67 | 135.7K |
| 12:40 | 1,544.69 | 1,544.98 | 1,544.69 | 1,544.90 | 327.2K |
| 12:41 | 1,544.84 | 1,544.84 | 1,544.53 | 1,544.53 | 281.1K |
| 12:42 | 1,544.40 | 1,544.49 | 1,544.40 | 1,544.49 | 108.9K |
| 12:43 | 1,544.54 | 1,544.67 | 1,544.50 | 1,544.67 | 172.2K |
| 12:44 | 1,544.68 | 1,544.80 | 1,544.68 | 1,544.80 | 192.0K |
| 12:45 | 1,544.96 | 1,545.03 | 1,544.90 | 1,545.02 | 158.0K |
| 12:46 | 1,544.97 | 1,544.97 | 1,544.87 | 1,544.90 | 124.2K |
| 12:47 | 1,544.86 | 1,544.86 | 1,544.82 | 1,544.82 | 311.0K |
| 12:48 | 1,544.78 | 1,544.78 | 1,544.62 | 1,544.70 | 132.4K |
| 12:49 | 1,544.73 | 1,544.73 | 1,544.54 | 1,544.54 | 138.4K |
| 12:50 | 1,544.46 | 1,544.46 | 1,544.41 | 1,544.41 | 98.8K |
| 12:51 | 1,544.30 | 1,544.30 | 1,544.16 | 1,544.20 | 171.3K |
| 12:52 | 1,544.31 | 1,544.35 | 1,544.29 | 1,544.33 | 152.9K |
| 12:53 | 1,544.25 | 1,544.37 | 1,544.25 | 1,544.37 | 116.3K |
| 12:54 | 1,544.29 | 1,544.33 | 1,544.23 | 1,544.23 | 116.9K |
| 12:55 | 1,544.16 | 1,544.26 | 1,544.09 | 1,544.09 | 152.9K |
| 12:56 | 1,543.97 | 1,543.97 | 1,543.84 | 1,543.88 | 146.3K |
| 12:57 | 1,543.82 | 1,543.88 | 1,543.82 | 1,543.88 | 113.3K |
| 12:58 | 1,543.89 | 1,543.92 | 1,543.76 | 1,543.76 | 159.6K |
| 12:59 | 1,543.77 | 1,543.90 | 1,543.77 | 1,543.90 | 151.9K |
| 13:00 | 1,544.04 | 1,544.34 | 1,544.04 | 1,544.20 | 201.9K |
| 13:01 | 1,544.09 | 1,544.37 | 1,544.09 | 1,544.20 | 134.2K |
| 13:02 | 1,544.28 | 1,544.53 | 1,544.28 | 1,544.53 | 133.2K |
| 13:03 | 1,544.70 | 1,544.93 | 1,544.70 | 1,544.93 | 127.0K |
| 13:04 | 1,544.95 | 1,545.18 | 1,544.95 | 1,545.12 | 439.0K |
| 13:05 | 1,545.18 | 1,545.18 | 1,545.03 | 1,545.03 | 119.9K |
| 13:06 | 1,544.92 | 1,545.10 | 1,544.90 | 1,545.10 | 128.6K |
| 13:07 | 1,545.22 | 1,545.31 | 1,545.20 | 1,545.20 | 85.2K |
| 13:08 | 1,545.10 | 1,545.10 | 1,545.06 | 1,545.07 | 84.3K |
| 13:09 | 1,545.06 | 1,545.14 | 1,545.06 | 1,545.09 | 103.8K |
| 13:10 | 1,545.12 | 1,545.12 | 1,544.89 | 1,544.89 | 187.9K |
| 13:11 | 1,544.90 | 1,544.90 | 1,544.72 | 1,544.78 | 169.3K |
| 13:12 | 1,544.81 | 1,544.81 | 1,544.72 | 1,544.72 | 99.6K |
| 13:13 | 1,544.77 | 1,544.77 | 1,544.55 | 1,544.55 | 84.5K |
| 13:14 | 1,544.50 | 1,544.56 | 1,544.49 | 1,544.54 | 92.7K |
| 13:15 | 1,544.47 | 1,544.47 | 1,544.39 | 1,544.39 | 137.7K |
| 13:16 | 1,544.40 | 1,544.47 | 1,544.38 | 1,544.47 | 122.4K |
| 13:17 | 1,544.47 | 1,544.69 | 1,544.47 | 1,544.69 | 119.3K |
| 13:18 | 1,544.73 | 1,544.80 | 1,544.73 | 1,544.73 | 160.7K |
| 13:19 | 1,544.79 | 1,544.86 | 1,544.79 | 1,544.85 | 63.1K |
| 13:20 | 1,544.86 | 1,544.98 | 1,544.86 | 1,544.98 | 109.3K |
| 13:21 | 1,544.99 | 1,545.21 | 1,544.99 | 1,545.21 | 237.0K |
| 13:22 | 1,545.27 | 1,545.29 | 1,545.27 | 1,545.27 | 155.8K |
| 13:23 | 1,545.35 | 1,545.38 | 1,545.32 | 1,545.38 | 63.8K |
| 13:24 | 1,545.38 | 1,545.47 | 1,545.38 | 1,545.43 | 124.9K |
| 13:25 | 1,545.38 | 1,545.38 | 1,545.17 | 1,545.17 | 119.9K |
| 13:26 | 1,545.13 | 1,545.13 | 1,544.90 | 1,544.93 | 144.6K |
| 13:27 | 1,544.88 | 1,545.10 | 1,544.88 | 1,545.10 | 131.6K |
| 13:28 | 1,545.23 | 1,545.29 | 1,545.23 | 1,545.29 | 121.7K |
| 13:29 | 1,545.38 | 1,545.38 | 1,545.19 | 1,545.19 | 105.3K |
| 13:30 | 1,545.28 | 1,545.28 | 1,545.08 | 1,545.08 | 203.5K |
| 13:31 | 1,545.07 | 1,545.07 | 1,544.91 | 1,544.91 | 119.7K |
| 13:32 | 1,544.86 | 1,544.88 | 1,544.79 | 1,544.79 | 79.3K |
| 13:33 | 1,544.74 | 1,544.74 | 1,544.67 | 1,544.69 | 155.7K |
| 13:34 | 1,544.68 | 1,544.86 | 1,544.68 | 1,544.86 | 219.1K |
| 13:35 | 1,544.90 | 1,544.94 | 1,544.86 | 1,544.94 | 200.1K |
| 13:36 | 1,544.94 | 1,545.07 | 1,544.94 | 1,545.07 | 195.9K |
| 13:37 | 1,545.13 | 1,545.26 | 1,545.13 | 1,545.23 | 162.7K |
| 13:38 | 1,545.24 | 1,545.31 | 1,545.22 | 1,545.22 | 179.2K |
| 13:39 | 1,545.26 | 1,545.26 | 1,544.81 | 1,544.81 | 218.3K |
| 13:40 | 1,545.03 | 1,545.19 | 1,545.03 | 1,545.19 | 205.0K |
| 13:41 | 1,545.20 | 1,545.27 | 1,545.20 | 1,545.27 | 149.4K |
| 13:42 | 1,545.31 | 1,545.35 | 1,545.25 | 1,545.25 | 97.5K |
| 13:43 | 1,545.27 | 1,545.29 | 1,545.22 | 1,545.29 | 82.0K |
| 13:44 | 1,545.46 | 1,545.66 | 1,545.46 | 1,545.66 | 159.7K |
| 13:45 | 1,545.37 | 1,545.43 | 1,545.36 | 1,545.36 | 162.4K |
| 13:46 | 1,545.35 | 1,545.38 | 1,545.31 | 1,545.31 | 126.5K |
| 13:47 | 1,545.45 | 1,545.49 | 1,545.45 | 1,545.48 | 105.4K |
| 13:48 | 1,545.53 | 1,545.58 | 1,545.48 | 1,545.48 | 131.7K |
| 13:49 | 1,545.53 | 1,545.53 | 1,545.45 | 1,545.45 | 102.4K |
| 13:50 | 1,545.45 | 1,545.45 | 1,545.38 | 1,545.38 | 108.6K |
| 13:51 | 1,545.40 | 1,545.41 | 1,545.27 | 1,545.27 | 91.5K |
| 13:52 | 1,545.26 | 1,545.35 | 1,545.25 | 1,545.35 | 86.8K |
| 13:53 | 1,545.36 | 1,545.36 | 1,545.31 | 1,545.35 | 173.8K |
| 13:54 | 1,545.30 | 1,545.30 | 1,544.99 | 1,544.99 | 127.8K |
| 13:55 | 1,544.96 | 1,545.17 | 1,544.92 | 1,545.17 | 195.2K |
| 13:56 | 1,545.17 | 1,545.19 | 1,545.06 | 1,545.06 | 331.4K |
| 13:57 | 1,544.98 | 1,545.13 | 1,544.98 | 1,545.13 | 192.7K |
| 13:58 | 1,545.22 | 1,545.37 | 1,545.22 | 1,545.37 | 152.9K |
| 13:59 | 1,545.31 | 1,545.37 | 1,545.25 | 1,545.25 | 143.3K |
| 14:00 | 1,545.21 | 1,545.21 | 1,544.97 | 1,544.97 | 134.3K |
| 14:01 | 1,544.89 | 1,544.89 | 1,544.82 | 1,544.86 | 154.8K |
| 14:02 | 1,544.98 | 1,545.12 | 1,544.98 | 1,545.12 | 133.9K |
| 14:03 | 1,545.06 | 1,545.10 | 1,545.03 | 1,545.03 | 130.3K |
| 14:04 | 1,544.94 | 1,545.03 | 1,544.94 | 1,545.01 | 308.7K |
| 14:05 | 1,545.04 | 1,545.14 | 1,544.99 | 1,545.14 | 105.1K |
| 14:06 | 1,545.12 | 1,545.12 | 1,545.07 | 1,545.07 | 164.2K |
| 14:07 | 1,545.07 | 1,545.19 | 1,545.06 | 1,545.19 | 101.1K |
| 14:08 | 1,545.18 | 1,545.29 | 1,545.18 | 1,545.28 | 70.4K |
| 14:09 | 1,545.23 | 1,545.38 | 1,545.23 | 1,545.38 | 132.5K |
| 14:10 | 1,545.38 | 1,545.38 | 1,545.32 | 1,545.32 | 89.4K |
| 14:11 | 1,545.28 | 1,545.50 | 1,545.22 | 1,545.50 | 213.3K |
| 14:12 | 1,545.44 | 1,545.44 | 1,545.36 | 1,545.41 | 89.8K |
| 14:13 | 1,545.40 | 1,545.60 | 1,545.40 | 1,545.60 | 161.5K |
| 14:14 | 1,545.48 | 1,545.48 | 1,545.29 | 1,545.29 | 141.9K |
| 14:15 | 1,545.21 | 1,545.21 | 1,544.95 | 1,545.05 | 173.5K |
| 14:16 | 1,545.09 | 1,545.16 | 1,545.09 | 1,545.15 | 139.6K |
| 14:17 | 1,544.94 | 1,544.97 | 1,544.83 | 1,544.83 | 457.8K |
| 14:18 | 1,544.87 | 1,545.06 | 1,544.87 | 1,545.05 | 108.5K |
| 14:19 | 1,545.06 | 1,545.06 | 1,544.89 | 1,544.89 | 152.3K |
| 14:20 | 1,544.95 | 1,544.95 | 1,544.86 | 1,544.92 | 163.0K |
| 14:21 | 1,544.96 | 1,545.34 | 1,544.96 | 1,545.34 | 177.4K |
| 14:22 | 1,545.32 | 1,545.32 | 1,545.20 | 1,545.20 | 128.1K |
| 14:23 | 1,545.11 | 1,545.11 | 1,544.42 | 1,544.44 | 222.8K |
| 14:24 | 1,544.41 | 1,544.46 | 1,544.41 | 1,544.46 | 119.2K |
| 14:25 | 1,544.48 | 1,544.61 | 1,544.48 | 1,544.61 | 115.5K |
| 14:26 | 1,544.74 | 1,545.09 | 1,544.74 | 1,545.09 | 192.7K |
| 14:27 | 1,545.05 | 1,545.08 | 1,544.98 | 1,544.98 | 75.4K |
| 14:28 | 1,544.89 | 1,544.89 | 1,544.75 | 1,544.75 | 131.6K |
| 14:29 | 1,544.65 | 1,544.65 | 1,544.55 | 1,544.55 | 146.8K |
| 14:30 | 1,544.53 | 1,544.79 | 1,544.53 | 1,544.79 | 351.5K |
| 14:31 | 1,544.86 | 1,545.07 | 1,544.86 | 1,545.07 | 176.4K |
| 14:32 | 1,545.13 | 1,545.15 | 1,545.00 | 1,545.00 | 243.9K |
| 14:33 | 1,544.93 | 1,544.98 | 1,544.93 | 1,544.96 | 118.0K |
| 14:34 | 1,544.91 | 1,545.13 | 1,544.91 | 1,545.13 | 117.6K |
| 14:35 | 1,545.22 | 1,545.32 | 1,545.22 | 1,545.32 | 184.7K |
| 14:36 | 1,545.38 | 1,545.48 | 1,545.38 | 1,545.48 | 565.7K |
| 14:37 | 1,545.40 | 1,545.41 | 1,545.25 | 1,545.41 | 127.3K |
| 14:38 | 1,545.43 | 1,545.43 | 1,545.19 | 1,545.19 | 96.3K |
| 14:39 | 1,545.26 | 1,545.26 | 1,544.99 | 1,545.11 | 91.0K |
| 14:40 | 1,545.09 | 1,545.21 | 1,545.09 | 1,545.21 | 206.8K |
| 14:41 | 1,545.21 | 1,545.33 | 1,545.21 | 1,545.33 | 130.5K |
| 14:42 | 1,545.34 | 1,545.36 | 1,545.21 | 1,545.23 | 111.8K |
| 14:43 | 1,545.29 | 1,545.29 | 1,545.21 | 1,545.23 | 251.5K |
| 14:44 | 1,545.28 | 1,545.40 | 1,545.28 | 1,545.38 | 201.2K |
| 14:45 | 1,545.30 | 1,545.30 | 1,545.11 | 1,545.11 | 85.1K |
| 14:46 | 1,544.99 | 1,545.01 | 1,544.92 | 1,544.93 | 108.1K |
| 14:47 | 1,544.96 | 1,544.98 | 1,544.88 | 1,544.88 | 99.5K |
| 14:48 | 1,544.76 | 1,544.76 | 1,544.66 | 1,544.71 | 181.4K |
| 14:49 | 1,544.65 | 1,544.68 | 1,544.52 | 1,544.52 | 110.5K |
| 14:50 | 1,544.55 | 1,544.55 | 1,544.52 | 1,544.52 | 252.0K |
| 14:51 | 1,544.55 | 1,544.55 | 1,544.47 | 1,544.47 | 210.9K |
| 14:52 | 1,544.44 | 1,544.54 | 1,544.44 | 1,544.54 | 103.0K |
| 14:53 | 1,544.58 | 1,544.68 | 1,544.58 | 1,544.60 | 84.6K |
| 14:54 | 1,544.58 | 1,544.61 | 1,544.42 | 1,544.42 | 146.8K |
| 14:55 | 1,544.44 | 1,544.44 | 1,544.21 | 1,544.21 | 201.8K |
| 14:56 | 1,544.14 | 1,544.18 | 1,544.08 | 1,544.18 | 156.9K |
| 14:57 | 1,544.25 | 1,544.37 | 1,544.25 | 1,544.33 | 133.6K |
| 14:58 | 1,544.32 | 1,544.32 | 1,544.11 | 1,544.13 | 133.9K |
| 14:59 | 1,544.16 | 1,544.16 | 1,544.09 | 1,544.09 | 85.3K |
| 15:00 | 1,544.07 | 1,544.07 | 1,544.00 | 1,544.02 | 211.0K |
| 15:01 | 1,544.01 | 1,544.10 | 1,543.89 | 1,544.10 | 117.5K |
| 15:02 | 1,544.08 | 1,544.17 | 1,544.08 | 1,544.17 | 129.7K |
| 15:03 | 1,544.22 | 1,544.22 | 1,543.95 | 1,543.95 | 231.3K |
| 15:04 | 1,543.99 | 1,543.99 | 1,543.95 | 1,543.97 | 136.3K |
| 15:05 | 1,543.98 | 1,543.98 | 1,543.96 | 1,543.96 | 80.4K |
| 15:06 | 1,544.03 | 1,544.22 | 1,544.03 | 1,544.15 | 155.3K |
| 15:07 | 1,544.19 | 1,544.35 | 1,544.19 | 1,544.33 | 184.8K |
| 15:08 | 1,544.28 | 1,544.28 | 1,544.04 | 1,544.06 | 148.8K |
| 15:09 | 1,544.04 | 1,544.06 | 1,543.95 | 1,543.95 | 176.5K |
| 15:10 | 1,543.94 | 1,544.00 | 1,543.87 | 1,544.00 | 201.1K |
| 15:11 | 1,544.05 | 1,544.07 | 1,544.00 | 1,544.07 | 159.6K |
| 15:12 | 1,544.01 | 1,544.13 | 1,544.01 | 1,544.13 | 120.8K |
| 15:13 | 1,544.12 | 1,544.21 | 1,544.12 | 1,544.13 | 160.5K |
| 15:14 | 1,544.22 | 1,544.24 | 1,544.19 | 1,544.19 | 127.2K |
| 15:15 | 1,544.20 | 1,544.20 | 1,544.05 | 1,544.05 | 134.9K |
| 15:16 | 1,544.04 | 1,544.24 | 1,544.04 | 1,544.24 | 197.8K |
| 15:17 | 1,544.27 | 1,544.34 | 1,544.27 | 1,544.32 | 196.4K |
| 15:18 | 1,544.07 | 1,544.07 | 1,543.95 | 1,543.97 | 193.9K |
| 15:19 | 1,544.17 | 1,544.17 | 1,543.99 | 1,543.99 | 157.4K |
| 15:20 | 1,544.04 | 1,544.04 | 1,543.89 | 1,543.90 | 200.9K |
| 15:21 | 1,543.81 | 1,543.81 | 1,543.63 | 1,543.63 | 172.6K |
| 15:22 | 1,543.51 | 1,543.51 | 1,543.30 | 1,543.30 | 256.1K |
| 15:23 | 1,543.16 | 1,543.16 | 1,542.96 | 1,543.12 | 254.9K |
| 15:24 | 1,543.19 | 1,543.19 | 1,543.08 | 1,543.08 | 131.8K |
| 15:25 | 1,543.11 | 1,543.11 | 1,542.72 | 1,542.72 | 131.9K |
| 15:26 | 1,542.74 | 1,542.74 | 1,542.34 | 1,542.34 | 259.5K |
| 15:27 | 1,542.42 | 1,542.46 | 1,542.40 | 1,542.46 | 1,339.3K |
| 15:28 | 1,542.52 | 1,542.72 | 1,542.52 | 1,542.62 | 271.0K |
| 15:29 | 1,542.60 | 1,542.62 | 1,542.55 | 1,542.55 | 284.5K |
| 15:30 | 1,542.58 | 1,542.71 | 1,542.58 | 1,542.71 | 258.4K |
| 15:31 | 1,542.71 | 1,542.73 | 1,542.59 | 1,542.59 | 195.6K |
| 15:32 | 1,542.70 | 1,542.70 | 1,542.60 | 1,542.60 | 163.5K |
| 15:33 | 1,542.61 | 1,542.79 | 1,542.61 | 1,542.79 | 156.1K |
| 15:34 | 1,542.75 | 1,542.82 | 1,542.66 | 1,542.82 | 379.2K |
| 15:35 | 1,542.76 | 1,543.02 | 1,542.76 | 1,543.02 | 283.2K |
| 15:36 | 1,543.02 | 1,543.02 | 1,542.93 | 1,542.93 | 234.1K |
| 15:37 | 1,542.91 | 1,543.06 | 1,542.91 | 1,543.06 | 192.3K |
| 15:38 | 1,542.96 | 1,542.96 | 1,542.78 | 1,542.82 | 546.6K |
| 15:39 | 1,542.71 | 1,542.71 | 1,542.51 | 1,542.51 | 337.6K |
| 15:40 | 1,542.49 | 1,542.58 | 1,542.42 | 1,542.58 | 340.5K |
| 15:41 | 1,542.49 | 1,542.53 | 1,542.49 | 1,542.53 | 225.1K |
| 15:42 | 1,542.57 | 1,542.73 | 1,542.57 | 1,542.73 | 291.2K |
| 15:43 | 1,542.70 | 1,542.70 | 1,542.60 | 1,542.60 | 237.7K |
| 15:44 | 1,542.60 | 1,542.90 | 1,542.60 | 1,542.90 | 336.1K |
| 15:45 | 1,543.09 | 1,543.09 | 1,542.81 | 1,542.81 | 324.7K |
| 15:46 | 1,542.63 | 1,542.66 | 1,542.61 | 1,542.61 | 370.6K |
| 15:47 | 1,542.76 | 1,542.76 | 1,542.65 | 1,542.72 | 394.3K |
| 15:48 | 1,542.80 | 1,542.87 | 1,542.80 | 1,542.81 | 432.9K |
| 15:49 | 1,542.73 | 1,542.73 | 1,542.51 | 1,542.51 | 379.1K |
| 15:50 | 1,542.71 | 1,543.31 | 1,542.71 | 1,543.31 | 1,473.9K |
| 15:51 | 1,543.36 | 1,543.36 | 1,542.75 | 1,542.80 | 495.2K |
| 15:52 | 1,542.82 | 1,542.82 | 1,542.74 | 1,542.79 | 483.7K |
| 15:53 | 1,542.87 | 1,542.98 | 1,542.81 | 1,542.98 | 694.1K |
| 15:54 | 1,542.85 | 1,542.85 | 1,542.42 | 1,542.44 | 724.6K |
| 15:55 | 1,542.38 | 1,542.39 | 1,542.26 | 1,542.32 | 846.6K |
| 15:56 | 1,541.83 | 1,542.36 | 1,541.83 | 1,542.36 | 979.7K |
| 15:57 | 1,542.47 | 1,542.47 | 1,542.28 | 1,542.35 | 1,016.9K |
| 15:58 | 1,542.51 | 1,542.75 | 1,542.51 | 1,542.70 | 1,350.1K |
| 15:59 | 1,542.75 | 1,542.75 | 1,542.56 | 1,542.60 | 1,733.4K |
| 16:00 | 1,542.56 | 1,542.56 | 1,542.56 | 1,542.56 | 25,032.2K |
| 16:01 | 1,542.56 | 1,542.56 | 1,542.56 | 1,542.56 | 613.4K |