1,944.42
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,528.70 | 1,528.70 | 1,527.75 | 1,528.23 | 2,181.2K |
| 09:31 | 1,528.39 | 1,528.39 | 1,526.69 | 1,526.71 | 568.5K |
| 09:32 | 1,527.34 | 1,528.46 | 1,527.34 | 1,528.46 | 578.2K |
| 09:33 | 1,528.13 | 1,528.13 | 1,527.64 | 1,527.64 | 297.6K |
| 09:34 | 1,528.12 | 1,528.12 | 1,528.05 | 1,528.06 | 407.0K |
| 09:35 | 1,527.99 | 1,528.53 | 1,527.82 | 1,528.53 | 329.7K |
| 09:36 | 1,528.88 | 1,529.71 | 1,528.88 | 1,529.64 | 382.8K |
| 09:37 | 1,528.85 | 1,529.59 | 1,528.85 | 1,529.59 | 458.2K |
| 09:38 | 1,529.82 | 1,529.82 | 1,529.32 | 1,529.41 | 461.3K |
| 09:39 | 1,529.43 | 1,529.55 | 1,529.04 | 1,529.29 | 397.2K |
| 09:40 | 1,529.57 | 1,530.24 | 1,529.57 | 1,530.24 | 491.9K |
| 09:41 | 1,530.62 | 1,530.62 | 1,530.36 | 1,530.42 | 449.4K |
| 09:42 | 1,530.87 | 1,531.04 | 1,530.85 | 1,530.95 | 437.1K |
| 09:43 | 1,530.74 | 1,530.92 | 1,530.59 | 1,530.92 | 350.3K |
| 09:44 | 1,531.12 | 1,531.61 | 1,531.12 | 1,531.61 | 526.9K |
| 09:45 | 1,531.78 | 1,531.78 | 1,531.45 | 1,531.48 | 356.8K |
| 09:46 | 1,531.36 | 1,531.64 | 1,531.05 | 1,531.05 | 416.5K |
| 09:47 | 1,531.07 | 1,531.07 | 1,530.68 | 1,530.68 | 370.3K |
| 09:48 | 1,530.71 | 1,530.87 | 1,530.71 | 1,530.77 | 379.7K |
| 09:49 | 1,531.00 | 1,531.20 | 1,530.53 | 1,530.53 | 291.1K |
| 09:50 | 1,530.67 | 1,530.67 | 1,530.05 | 1,530.05 | 345.2K |
| 09:51 | 1,530.04 | 1,530.04 | 1,529.81 | 1,529.81 | 305.4K |
| 09:52 | 1,529.74 | 1,529.94 | 1,529.74 | 1,529.75 | 244.4K |
| 09:53 | 1,529.83 | 1,529.83 | 1,529.09 | 1,529.09 | 393.4K |
| 09:54 | 1,529.03 | 1,529.22 | 1,529.03 | 1,529.16 | 273.1K |
| 09:55 | 1,529.00 | 1,529.33 | 1,528.87 | 1,529.33 | 252.8K |
| 09:56 | 1,529.26 | 1,529.38 | 1,529.02 | 1,529.38 | 361.3K |
| 09:57 | 1,529.73 | 1,530.62 | 1,529.73 | 1,530.62 | 304.7K |
| 09:58 | 1,530.80 | 1,530.82 | 1,530.74 | 1,530.82 | 483.1K |
| 09:59 | 1,530.86 | 1,531.24 | 1,530.86 | 1,531.14 | 195.6K |
| 10:00 | 1,531.12 | 1,531.45 | 1,531.12 | 1,531.23 | 351.1K |
| 10:01 | 1,531.53 | 1,531.87 | 1,531.53 | 1,531.87 | 377.9K |
| 10:02 | 1,531.57 | 1,531.81 | 1,531.50 | 1,531.81 | 377.6K |
| 10:03 | 1,531.98 | 1,532.05 | 1,531.89 | 1,532.05 | 239.4K |
| 10:04 | 1,532.05 | 1,532.25 | 1,532.05 | 1,532.25 | 244.6K |
| 10:05 | 1,532.39 | 1,532.86 | 1,532.39 | 1,532.84 | 205.1K |
| 10:06 | 1,532.85 | 1,532.91 | 1,532.44 | 1,532.44 | 181.3K |
| 10:07 | 1,532.42 | 1,532.44 | 1,532.28 | 1,532.28 | 295.9K |
| 10:08 | 1,532.40 | 1,532.60 | 1,532.36 | 1,532.60 | 323.4K |
| 10:09 | 1,532.66 | 1,532.91 | 1,532.66 | 1,532.91 | 189.7K |
| 10:10 | 1,533.01 | 1,533.56 | 1,533.01 | 1,533.56 | 385.0K |
| 10:11 | 1,533.52 | 1,533.52 | 1,533.19 | 1,533.19 | 336.7K |
| 10:12 | 1,533.18 | 1,533.37 | 1,533.09 | 1,533.37 | 282.4K |
| 10:13 | 1,533.49 | 1,533.79 | 1,533.49 | 1,533.79 | 212.0K |
| 10:14 | 1,533.99 | 1,534.29 | 1,533.99 | 1,534.16 | 231.5K |
| 10:15 | 1,534.21 | 1,534.42 | 1,534.21 | 1,534.42 | 290.4K |
| 10:16 | 1,534.36 | 1,534.47 | 1,534.36 | 1,534.47 | 265.3K |
| 10:17 | 1,534.62 | 1,534.96 | 1,534.62 | 1,534.96 | 224.2K |
| 10:18 | 1,535.07 | 1,535.07 | 1,534.57 | 1,534.60 | 244.2K |
| 10:19 | 1,534.53 | 1,534.55 | 1,534.44 | 1,534.46 | 185.7K |
| 10:20 | 1,534.53 | 1,534.69 | 1,534.48 | 1,534.48 | 194.6K |
| 10:21 | 1,534.26 | 1,534.55 | 1,534.26 | 1,534.55 | 240.0K |
| 10:22 | 1,534.67 | 1,534.89 | 1,534.67 | 1,534.76 | 185.1K |
| 10:23 | 1,534.67 | 1,534.67 | 1,534.55 | 1,534.56 | 168.3K |
| 10:24 | 1,534.64 | 1,534.64 | 1,534.45 | 1,534.45 | 471.0K |
| 10:25 | 1,534.47 | 1,534.52 | 1,534.33 | 1,534.33 | 227.8K |
| 10:26 | 1,534.40 | 1,534.56 | 1,534.31 | 1,534.56 | 311.7K |
| 10:27 | 1,534.49 | 1,534.54 | 1,534.49 | 1,534.52 | 334.0K |
| 10:28 | 1,534.66 | 1,534.94 | 1,534.66 | 1,534.78 | 370.9K |
| 10:29 | 1,534.74 | 1,534.74 | 1,534.39 | 1,534.39 | 215.1K |
| 10:30 | 1,534.25 | 1,534.25 | 1,533.86 | 1,534.03 | 521.9K |
| 10:31 | 1,534.05 | 1,534.17 | 1,533.97 | 1,534.17 | 168.6K |
| 10:32 | 1,534.28 | 1,534.69 | 1,534.28 | 1,534.64 | 498.4K |
| 10:33 | 1,534.57 | 1,534.57 | 1,534.16 | 1,534.16 | 336.1K |
| 10:34 | 1,534.66 | 1,534.82 | 1,534.66 | 1,534.82 | 248.7K |
| 10:35 | 1,534.89 | 1,535.05 | 1,534.89 | 1,534.98 | 241.9K |
| 10:36 | 1,534.93 | 1,534.93 | 1,534.58 | 1,534.67 | 236.9K |
| 10:37 | 1,534.65 | 1,534.81 | 1,534.65 | 1,534.66 | 256.8K |
| 10:38 | 1,534.64 | 1,534.64 | 1,534.24 | 1,534.24 | 228.3K |
| 10:39 | 1,534.29 | 1,534.29 | 1,534.00 | 1,534.00 | 330.2K |
| 10:40 | 1,534.00 | 1,534.05 | 1,533.96 | 1,533.96 | 328.4K |
| 10:41 | 1,533.99 | 1,533.99 | 1,533.73 | 1,533.91 | 287.5K |
| 10:42 | 1,533.87 | 1,533.87 | 1,533.56 | 1,533.58 | 377.1K |
| 10:43 | 1,533.67 | 1,533.67 | 1,533.27 | 1,533.31 | 183.8K |
| 10:44 | 1,533.27 | 1,533.29 | 1,533.24 | 1,533.24 | 194.4K |
| 10:45 | 1,533.25 | 1,533.39 | 1,533.25 | 1,533.31 | 229.9K |
| 10:46 | 1,533.70 | 1,533.75 | 1,533.60 | 1,533.75 | 242.9K |
| 10:47 | 1,533.71 | 1,533.71 | 1,533.42 | 1,533.42 | 573.6K |
| 10:48 | 1,533.62 | 1,533.67 | 1,533.56 | 1,533.67 | 169.3K |
| 10:49 | 1,533.81 | 1,533.81 | 1,533.71 | 1,533.71 | 374.8K |
| 10:50 | 1,533.82 | 1,534.11 | 1,533.82 | 1,534.06 | 166.7K |
| 10:51 | 1,534.16 | 1,534.25 | 1,534.08 | 1,534.15 | 232.4K |
| 10:52 | 1,534.32 | 1,534.57 | 1,534.32 | 1,534.57 | 253.3K |
| 10:53 | 1,534.85 | 1,535.13 | 1,534.85 | 1,535.03 | 416.8K |
| 10:54 | 1,535.23 | 1,535.42 | 1,535.23 | 1,535.42 | 118.0K |
| 10:55 | 1,535.37 | 1,535.45 | 1,535.36 | 1,535.36 | 153.0K |
| 10:56 | 1,535.37 | 1,535.52 | 1,535.36 | 1,535.46 | 304.6K |
| 10:57 | 1,535.49 | 1,535.49 | 1,535.09 | 1,535.15 | 134.1K |
| 10:58 | 1,535.12 | 1,535.19 | 1,535.03 | 1,535.19 | 305.5K |
| 10:59 | 1,535.18 | 1,535.18 | 1,534.78 | 1,534.78 | 221.3K |
| 11:00 | 1,534.70 | 1,534.71 | 1,534.51 | 1,534.51 | 428.6K |
| 11:01 | 1,534.68 | 1,534.96 | 1,534.68 | 1,534.96 | 235.7K |
| 11:02 | 1,534.98 | 1,534.98 | 1,534.71 | 1,534.71 | 238.7K |
| 11:03 | 1,534.66 | 1,534.87 | 1,534.66 | 1,534.87 | 279.7K |
| 11:04 | 1,535.02 | 1,535.37 | 1,535.02 | 1,535.10 | 230.7K |
| 11:05 | 1,535.04 | 1,535.05 | 1,534.95 | 1,535.05 | 263.2K |
| 11:06 | 1,535.36 | 1,535.52 | 1,535.34 | 1,535.34 | 245.8K |
| 11:07 | 1,535.52 | 1,535.56 | 1,535.52 | 1,535.53 | 150.1K |
| 11:08 | 1,535.27 | 1,535.27 | 1,534.76 | 1,534.76 | 246.7K |
| 11:09 | 1,534.91 | 1,534.91 | 1,534.83 | 1,534.90 | 204.8K |
| 11:10 | 1,534.91 | 1,534.92 | 1,534.84 | 1,534.84 | 460.5K |
| 11:11 | 1,534.78 | 1,534.78 | 1,534.56 | 1,534.56 | 311.0K |
| 11:12 | 1,534.45 | 1,534.70 | 1,534.45 | 1,534.70 | 208.5K |
| 11:13 | 1,534.74 | 1,534.79 | 1,534.74 | 1,534.76 | 242.7K |
| 11:14 | 1,534.82 | 1,534.90 | 1,534.82 | 1,534.90 | 364.3K |
| 11:15 | 1,534.61 | 1,534.76 | 1,534.61 | 1,534.76 | 340.8K |
| 11:16 | 1,534.79 | 1,534.96 | 1,534.79 | 1,534.86 | 149.3K |
| 11:17 | 1,534.82 | 1,534.82 | 1,534.61 | 1,534.61 | 182.8K |
| 11:18 | 1,534.60 | 1,534.60 | 1,534.48 | 1,534.56 | 286.0K |
| 11:19 | 1,534.24 | 1,534.24 | 1,533.99 | 1,534.07 | 126.8K |
| 11:20 | 1,534.17 | 1,534.17 | 1,533.97 | 1,533.97 | 320.8K |
| 11:21 | 1,533.92 | 1,533.96 | 1,533.92 | 1,533.94 | 217.7K |
| 11:22 | 1,533.77 | 1,533.98 | 1,533.77 | 1,533.81 | 235.6K |
| 11:23 | 1,533.88 | 1,534.08 | 1,533.88 | 1,534.02 | 242.0K |
| 11:24 | 1,534.06 | 1,534.18 | 1,534.06 | 1,534.16 | 161.0K |
| 11:25 | 1,534.16 | 1,534.21 | 1,534.04 | 1,534.21 | 212.8K |
| 11:26 | 1,534.50 | 1,534.91 | 1,534.50 | 1,534.91 | 400.9K |
| 11:27 | 1,534.92 | 1,535.02 | 1,534.79 | 1,534.79 | 406.3K |
| 11:28 | 1,534.73 | 1,534.89 | 1,534.73 | 1,534.89 | 162.4K |
| 11:29 | 1,534.98 | 1,534.98 | 1,534.71 | 1,534.71 | 182.6K |
| 11:30 | 1,534.60 | 1,534.60 | 1,534.19 | 1,534.19 | 244.4K |
| 11:31 | 1,534.13 | 1,534.13 | 1,534.04 | 1,534.05 | 226.2K |
| 11:32 | 1,533.93 | 1,534.02 | 1,533.87 | 1,534.02 | 181.2K |
| 11:33 | 1,533.99 | 1,534.19 | 1,533.98 | 1,534.19 | 197.1K |
| 11:34 | 1,534.15 | 1,534.66 | 1,534.15 | 1,534.66 | 208.2K |
| 11:35 | 1,534.97 | 1,534.97 | 1,534.84 | 1,534.84 | 228.1K |
| 11:36 | 1,535.02 | 1,535.07 | 1,535.02 | 1,535.07 | 145.8K |
| 11:37 | 1,535.40 | 1,535.41 | 1,535.25 | 1,535.28 | 149.2K |
| 11:38 | 1,535.14 | 1,535.14 | 1,534.98 | 1,534.98 | 262.9K |
| 11:39 | 1,535.00 | 1,535.67 | 1,535.00 | 1,535.67 | 219.2K |
| 11:40 | 1,535.59 | 1,535.74 | 1,535.56 | 1,535.56 | 103.4K |
| 11:41 | 1,535.57 | 1,535.76 | 1,535.57 | 1,535.76 | 253.2K |
| 11:42 | 1,535.84 | 1,536.32 | 1,535.84 | 1,536.32 | 306.7K |
| 11:43 | 1,536.40 | 1,536.40 | 1,536.34 | 1,536.34 | 301.8K |
| 11:44 | 1,536.34 | 1,536.43 | 1,536.34 | 1,536.43 | 155.3K |
| 11:45 | 1,536.46 | 1,536.84 | 1,536.46 | 1,536.84 | 350.6K |
| 11:46 | 1,536.92 | 1,537.01 | 1,536.85 | 1,537.01 | 200.5K |
| 11:47 | 1,536.98 | 1,536.99 | 1,536.85 | 1,536.99 | 161.3K |
| 11:48 | 1,536.99 | 1,537.01 | 1,536.99 | 1,537.01 | 234.0K |
| 11:49 | 1,537.10 | 1,537.37 | 1,537.03 | 1,537.37 | 212.2K |
| 11:50 | 1,537.32 | 1,537.33 | 1,537.22 | 1,537.22 | 130.5K |
| 11:51 | 1,537.17 | 1,537.17 | 1,536.84 | 1,536.84 | 164.5K |
| 11:52 | 1,536.87 | 1,537.07 | 1,536.87 | 1,537.07 | 137.5K |
| 11:53 | 1,537.09 | 1,537.12 | 1,536.99 | 1,536.99 | 117.5K |
| 11:54 | 1,537.05 | 1,537.05 | 1,536.87 | 1,536.87 | 135.2K |
| 11:55 | 1,536.79 | 1,536.79 | 1,536.62 | 1,536.71 | 228.9K |
| 11:56 | 1,536.76 | 1,536.82 | 1,536.71 | 1,536.80 | 203.4K |
| 11:57 | 1,536.85 | 1,536.95 | 1,536.85 | 1,536.87 | 133.3K |
| 11:58 | 1,536.93 | 1,537.11 | 1,536.93 | 1,537.11 | 222.6K |
| 11:59 | 1,537.10 | 1,537.26 | 1,537.10 | 1,537.25 | 160.8K |
| 12:00 | 1,537.35 | 1,537.35 | 1,537.19 | 1,537.19 | 211.6K |
| 12:01 | 1,537.22 | 1,537.24 | 1,537.14 | 1,537.24 | 127.9K |
| 12:02 | 1,537.40 | 1,537.55 | 1,537.33 | 1,537.33 | 125.9K |
| 12:03 | 1,537.48 | 1,537.48 | 1,537.00 | 1,537.00 | 151.8K |
| 12:04 | 1,537.01 | 1,537.01 | 1,536.81 | 1,536.90 | 127.0K |
| 12:05 | 1,536.75 | 1,536.84 | 1,536.75 | 1,536.84 | 109.2K |
| 12:06 | 1,536.79 | 1,536.80 | 1,536.49 | 1,536.49 | 163.2K |
| 12:07 | 1,536.42 | 1,536.66 | 1,536.42 | 1,536.66 | 137.8K |
| 12:08 | 1,536.64 | 1,536.78 | 1,536.64 | 1,536.78 | 97.9K |
| 12:09 | 1,536.77 | 1,536.87 | 1,536.77 | 1,536.82 | 172.3K |
| 12:10 | 1,536.82 | 1,536.90 | 1,536.78 | 1,536.90 | 188.3K |
| 12:11 | 1,536.86 | 1,536.86 | 1,536.63 | 1,536.63 | 172.8K |
| 12:12 | 1,536.65 | 1,536.65 | 1,536.57 | 1,536.60 | 164.5K |
| 12:13 | 1,536.56 | 1,537.05 | 1,536.56 | 1,537.05 | 353.7K |
| 12:14 | 1,537.02 | 1,537.06 | 1,537.02 | 1,537.05 | 139.8K |
| 12:15 | 1,537.12 | 1,537.12 | 1,536.99 | 1,536.99 | 94.5K |
| 12:16 | 1,537.01 | 1,537.01 | 1,536.89 | 1,536.97 | 125.7K |
| 12:17 | 1,537.11 | 1,537.11 | 1,536.81 | 1,536.81 | 126.2K |
| 12:18 | 1,536.62 | 1,536.62 | 1,536.58 | 1,536.58 | 239.4K |
| 12:19 | 1,536.67 | 1,536.67 | 1,536.43 | 1,536.43 | 128.9K |
| 12:20 | 1,536.25 | 1,536.38 | 1,536.25 | 1,536.38 | 139.0K |
| 12:21 | 1,536.41 | 1,536.48 | 1,536.41 | 1,536.45 | 101.1K |
| 12:22 | 1,536.53 | 1,536.65 | 1,536.53 | 1,536.61 | 178.6K |
| 12:23 | 1,536.68 | 1,536.76 | 1,536.68 | 1,536.76 | 184.0K |
| 12:24 | 1,536.70 | 1,536.73 | 1,536.67 | 1,536.73 | 125.1K |
| 12:25 | 1,536.82 | 1,536.91 | 1,536.79 | 1,536.91 | 127.6K |
| 12:26 | 1,537.01 | 1,537.32 | 1,537.01 | 1,537.32 | 188.9K |
| 12:27 | 1,537.32 | 1,537.32 | 1,537.18 | 1,537.18 | 397.6K |
| 12:28 | 1,537.16 | 1,537.38 | 1,537.16 | 1,537.38 | 127.6K |
| 12:29 | 1,537.32 | 1,537.33 | 1,537.21 | 1,537.21 | 102.5K |
| 12:30 | 1,537.32 | 1,537.32 | 1,537.24 | 1,537.29 | 241.4K |
| 12:31 | 1,537.45 | 1,537.81 | 1,537.45 | 1,537.81 | 189.7K |
| 12:32 | 1,537.71 | 1,537.79 | 1,537.71 | 1,537.74 | 115.2K |
| 12:33 | 1,537.77 | 1,537.77 | 1,537.69 | 1,537.69 | 176.7K |
| 12:34 | 1,537.72 | 1,537.72 | 1,537.29 | 1,537.29 | 190.3K |
| 12:35 | 1,537.31 | 1,537.58 | 1,537.31 | 1,537.58 | 144.2K |
| 12:36 | 1,537.66 | 1,537.66 | 1,537.53 | 1,537.53 | 143.4K |
| 12:37 | 1,537.56 | 1,537.56 | 1,537.32 | 1,537.32 | 110.6K |
| 12:38 | 1,537.37 | 1,537.59 | 1,537.37 | 1,537.59 | 138.1K |
| 12:39 | 1,537.55 | 1,537.55 | 1,537.38 | 1,537.41 | 94.9K |
| 12:40 | 1,537.44 | 1,537.44 | 1,537.37 | 1,537.37 | 145.4K |
| 12:41 | 1,537.21 | 1,537.24 | 1,537.15 | 1,537.15 | 186.9K |
| 12:42 | 1,537.16 | 1,537.16 | 1,536.98 | 1,536.98 | 171.3K |
| 12:43 | 1,536.98 | 1,536.98 | 1,536.78 | 1,536.78 | 145.9K |
| 12:44 | 1,536.81 | 1,536.81 | 1,536.36 | 1,536.36 | 288.6K |
| 12:45 | 1,536.31 | 1,536.36 | 1,536.17 | 1,536.17 | 206.6K |
| 12:46 | 1,536.09 | 1,536.09 | 1,535.83 | 1,535.83 | 153.6K |
| 12:47 | 1,535.91 | 1,536.02 | 1,535.91 | 1,536.02 | 129.2K |
| 12:48 | 1,536.15 | 1,536.16 | 1,536.05 | 1,536.05 | 164.0K |
| 12:49 | 1,535.90 | 1,535.99 | 1,535.86 | 1,535.99 | 170.4K |
| 12:50 | 1,535.99 | 1,535.99 | 1,535.78 | 1,535.78 | 126.9K |
| 12:51 | 1,535.82 | 1,535.85 | 1,535.78 | 1,535.78 | 209.1K |
| 12:52 | 1,535.81 | 1,535.81 | 1,535.49 | 1,535.49 | 126.8K |
| 12:53 | 1,535.46 | 1,535.62 | 1,535.46 | 1,535.59 | 160.5K |
| 12:54 | 1,535.72 | 1,535.73 | 1,535.65 | 1,535.69 | 187.7K |
| 12:55 | 1,535.74 | 1,535.91 | 1,535.74 | 1,535.91 | 204.8K |
| 12:56 | 1,535.93 | 1,535.97 | 1,535.88 | 1,535.97 | 240.0K |
| 12:57 | 1,535.95 | 1,536.12 | 1,535.95 | 1,536.12 | 158.3K |
| 12:58 | 1,536.09 | 1,536.29 | 1,536.05 | 1,536.29 | 206.2K |
| 12:59 | 1,536.34 | 1,536.34 | 1,536.27 | 1,536.27 | 115.6K |
| 13:00 | 1,536.26 | 1,536.26 | 1,536.17 | 1,536.21 | 164.2K |
| 13:01 | 1,536.18 | 1,536.18 | 1,536.00 | 1,536.07 | 89.3K |
| 13:02 | 1,536.12 | 1,536.14 | 1,536.10 | 1,536.10 | 189.5K |
| 13:03 | 1,536.10 | 1,536.14 | 1,536.01 | 1,536.01 | 366.2K |
| 13:04 | 1,535.95 | 1,535.99 | 1,535.87 | 1,535.87 | 394.4K |
| 13:05 | 1,535.92 | 1,535.93 | 1,535.89 | 1,535.89 | 216.7K |
| 13:06 | 1,535.89 | 1,535.92 | 1,535.85 | 1,535.88 | 163.3K |
| 13:07 | 1,535.96 | 1,535.96 | 1,535.78 | 1,535.82 | 492.6K |
| 13:08 | 1,535.85 | 1,535.85 | 1,535.59 | 1,535.59 | 265.0K |
| 13:09 | 1,535.58 | 1,535.68 | 1,535.55 | 1,535.55 | 134.7K |
| 13:10 | 1,535.51 | 1,535.51 | 1,535.08 | 1,535.08 | 115.1K |
| 13:11 | 1,534.95 | 1,534.95 | 1,534.74 | 1,534.74 | 103.8K |
| 13:12 | 1,534.75 | 1,534.85 | 1,534.72 | 1,534.85 | 150.9K |
| 13:13 | 1,534.93 | 1,534.93 | 1,534.69 | 1,534.71 | 428.8K |
| 13:14 | 1,534.76 | 1,534.82 | 1,534.74 | 1,534.82 | 155.1K |
| 13:15 | 1,534.83 | 1,534.83 | 1,534.55 | 1,534.76 | 141.3K |
| 13:16 | 1,534.87 | 1,535.11 | 1,534.86 | 1,535.08 | 143.7K |
| 13:17 | 1,535.02 | 1,535.30 | 1,535.02 | 1,535.30 | 126.5K |
| 13:18 | 1,535.35 | 1,535.42 | 1,535.35 | 1,535.40 | 101.4K |
| 13:19 | 1,535.41 | 1,535.41 | 1,535.26 | 1,535.26 | 406.4K |
| 13:20 | 1,535.28 | 1,535.39 | 1,535.25 | 1,535.39 | 179.5K |
| 13:21 | 1,535.31 | 1,535.31 | 1,535.18 | 1,535.18 | 279.6K |
| 13:22 | 1,535.19 | 1,535.35 | 1,535.19 | 1,535.35 | 109.0K |
| 13:23 | 1,535.33 | 1,535.35 | 1,535.31 | 1,535.31 | 90.5K |
| 13:24 | 1,535.25 | 1,535.55 | 1,535.25 | 1,535.55 | 175.7K |
| 13:25 | 1,535.56 | 1,535.65 | 1,535.56 | 1,535.63 | 145.0K |
| 13:26 | 1,535.74 | 1,535.74 | 1,535.42 | 1,535.42 | 209.4K |
| 13:27 | 1,535.46 | 1,535.62 | 1,535.46 | 1,535.62 | 153.1K |
| 13:28 | 1,535.69 | 1,535.87 | 1,535.60 | 1,535.86 | 121.2K |
| 13:29 | 1,535.79 | 1,535.79 | 1,535.73 | 1,535.75 | 123.7K |
| 13:30 | 1,535.76 | 1,535.76 | 1,535.65 | 1,535.65 | 151.7K |
| 13:31 | 1,535.52 | 1,535.55 | 1,535.52 | 1,535.55 | 178.4K |
| 13:32 | 1,535.51 | 1,535.51 | 1,535.42 | 1,535.43 | 288.7K |
| 13:33 | 1,535.11 | 1,535.38 | 1,535.10 | 1,535.38 | 355.4K |
| 13:34 | 1,535.42 | 1,535.53 | 1,535.42 | 1,535.53 | 112.5K |
| 13:35 | 1,535.55 | 1,535.58 | 1,535.55 | 1,535.55 | 118.5K |
| 13:36 | 1,535.40 | 1,535.67 | 1,535.40 | 1,535.67 | 163.3K |
| 13:37 | 1,535.80 | 1,535.89 | 1,535.80 | 1,535.87 | 216.6K |
| 13:38 | 1,535.84 | 1,535.84 | 1,535.63 | 1,535.65 | 140.3K |
| 13:39 | 1,535.65 | 1,535.65 | 1,535.47 | 1,535.54 | 135.1K |
| 13:40 | 1,535.53 | 1,535.75 | 1,535.53 | 1,535.75 | 74.8K |
| 13:41 | 1,535.67 | 1,535.73 | 1,535.67 | 1,535.73 | 158.7K |
| 13:42 | 1,535.79 | 1,535.79 | 1,535.47 | 1,535.47 | 328.3K |
| 13:43 | 1,535.36 | 1,535.41 | 1,535.29 | 1,535.29 | 163.1K |
| 13:44 | 1,535.28 | 1,535.28 | 1,535.17 | 1,535.27 | 98.7K |
| 13:45 | 1,535.26 | 1,535.65 | 1,535.25 | 1,535.65 | 181.4K |
| 13:46 | 1,535.89 | 1,536.15 | 1,535.89 | 1,536.15 | 253.2K |
| 13:47 | 1,536.21 | 1,536.21 | 1,536.06 | 1,536.06 | 112.6K |
| 13:48 | 1,536.10 | 1,536.15 | 1,536.10 | 1,536.10 | 144.1K |
| 13:49 | 1,536.09 | 1,536.18 | 1,536.07 | 1,536.18 | 133.2K |
| 13:50 | 1,536.16 | 1,536.22 | 1,536.16 | 1,536.22 | 120.9K |
| 13:51 | 1,536.19 | 1,536.19 | 1,536.05 | 1,536.05 | 145.3K |
| 13:52 | 1,535.93 | 1,535.98 | 1,535.86 | 1,535.86 | 116.1K |
| 13:53 | 1,535.78 | 1,535.82 | 1,535.72 | 1,535.72 | 253.8K |
| 13:54 | 1,535.79 | 1,535.98 | 1,535.79 | 1,535.98 | 125.3K |
| 13:55 | 1,535.89 | 1,535.89 | 1,535.83 | 1,535.83 | 125.5K |
| 13:56 | 1,535.65 | 1,535.65 | 1,535.21 | 1,535.21 | 221.6K |
| 13:57 | 1,535.11 | 1,535.12 | 1,535.08 | 1,535.09 | 204.3K |
| 13:58 | 1,535.10 | 1,535.10 | 1,534.82 | 1,534.94 | 208.9K |
| 13:59 | 1,534.88 | 1,534.88 | 1,534.60 | 1,534.60 | 116.0K |
| 14:00 | 1,534.39 | 1,534.39 | 1,534.19 | 1,534.19 | 330.1K |
| 14:01 | 1,534.18 | 1,534.18 | 1,533.89 | 1,533.89 | 182.1K |
| 14:02 | 1,533.92 | 1,534.14 | 1,533.92 | 1,534.03 | 125.1K |
| 14:03 | 1,534.06 | 1,534.19 | 1,534.06 | 1,534.19 | 114.8K |
| 14:04 | 1,534.29 | 1,534.47 | 1,534.29 | 1,534.47 | 189.3K |
| 14:05 | 1,534.54 | 1,534.69 | 1,534.54 | 1,534.69 | 201.5K |
| 14:06 | 1,534.67 | 1,534.67 | 1,534.64 | 1,534.64 | 219.6K |
| 14:07 | 1,534.70 | 1,534.70 | 1,534.65 | 1,534.65 | 153.3K |
| 14:08 | 1,534.58 | 1,534.58 | 1,534.40 | 1,534.40 | 228.4K |
| 14:09 | 1,534.40 | 1,534.43 | 1,534.29 | 1,534.29 | 207.9K |
| 14:10 | 1,534.26 | 1,534.63 | 1,534.26 | 1,534.63 | 173.3K |
| 14:11 | 1,534.68 | 1,534.73 | 1,534.61 | 1,534.61 | 185.3K |
| 14:12 | 1,534.68 | 1,534.83 | 1,534.65 | 1,534.83 | 208.3K |
| 14:13 | 1,534.89 | 1,534.99 | 1,534.89 | 1,534.99 | 156.0K |
| 14:14 | 1,534.94 | 1,534.94 | 1,534.76 | 1,534.76 | 139.5K |
| 14:15 | 1,534.80 | 1,534.80 | 1,534.57 | 1,534.57 | 193.1K |
| 14:16 | 1,534.49 | 1,534.69 | 1,534.49 | 1,534.69 | 147.2K |
| 14:17 | 1,534.55 | 1,534.55 | 1,534.37 | 1,534.37 | 200.3K |
| 14:18 | 1,534.22 | 1,534.22 | 1,534.14 | 1,534.20 | 218.9K |
| 14:19 | 1,534.28 | 1,534.50 | 1,534.28 | 1,534.50 | 147.9K |
| 14:20 | 1,534.48 | 1,534.60 | 1,534.48 | 1,534.60 | 111.1K |
| 14:21 | 1,534.63 | 1,534.69 | 1,534.63 | 1,534.69 | 70.6K |
| 14:22 | 1,534.68 | 1,534.68 | 1,534.57 | 1,534.57 | 97.5K |
| 14:23 | 1,534.54 | 1,534.55 | 1,534.50 | 1,534.50 | 213.6K |
| 14:24 | 1,534.52 | 1,534.52 | 1,534.43 | 1,534.43 | 166.7K |
| 14:25 | 1,534.43 | 1,534.62 | 1,534.43 | 1,534.61 | 154.8K |
| 14:26 | 1,534.62 | 1,534.62 | 1,534.59 | 1,534.59 | 134.0K |
| 14:27 | 1,534.66 | 1,534.66 | 1,534.59 | 1,534.59 | 262.2K |
| 14:28 | 1,534.61 | 1,534.76 | 1,534.61 | 1,534.71 | 190.2K |
| 14:29 | 1,534.63 | 1,534.69 | 1,534.63 | 1,534.64 | 120.0K |
| 14:30 | 1,534.61 | 1,534.73 | 1,534.61 | 1,534.73 | 165.2K |
| 14:31 | 1,534.76 | 1,534.76 | 1,534.55 | 1,534.55 | 145.2K |
| 14:32 | 1,534.52 | 1,534.56 | 1,534.45 | 1,534.56 | 115.6K |
| 14:33 | 1,534.70 | 1,534.70 | 1,534.62 | 1,534.64 | 92.3K |
| 14:34 | 1,534.63 | 1,534.67 | 1,534.60 | 1,534.60 | 174.1K |
| 14:35 | 1,534.60 | 1,534.60 | 1,534.43 | 1,534.43 | 445.9K |
| 14:36 | 1,534.45 | 1,534.71 | 1,534.45 | 1,534.71 | 260.1K |
| 14:37 | 1,534.64 | 1,534.86 | 1,534.64 | 1,534.86 | 135.3K |
| 14:38 | 1,534.94 | 1,534.96 | 1,534.92 | 1,534.96 | 197.5K |
| 14:39 | 1,535.02 | 1,535.32 | 1,535.02 | 1,535.32 | 208.9K |
| 14:40 | 1,535.26 | 1,535.26 | 1,535.16 | 1,535.16 | 128.1K |
| 14:41 | 1,535.10 | 1,535.31 | 1,535.10 | 1,535.31 | 229.9K |
| 14:42 | 1,535.37 | 1,535.40 | 1,535.35 | 1,535.40 | 169.9K |
| 14:43 | 1,535.40 | 1,535.40 | 1,535.14 | 1,535.14 | 239.2K |
| 14:44 | 1,535.06 | 1,535.06 | 1,534.60 | 1,534.60 | 228.2K |
| 14:45 | 1,534.64 | 1,534.64 | 1,534.57 | 1,534.57 | 214.4K |
| 14:46 | 1,534.57 | 1,534.66 | 1,534.57 | 1,534.60 | 256.1K |
| 14:47 | 1,534.57 | 1,534.59 | 1,534.57 | 1,534.57 | 206.6K |
| 14:48 | 1,534.69 | 1,534.69 | 1,534.59 | 1,534.59 | 104.8K |
| 14:49 | 1,534.63 | 1,534.69 | 1,534.63 | 1,534.69 | 174.6K |
| 14:50 | 1,534.65 | 1,534.68 | 1,534.61 | 1,534.61 | 175.3K |
| 14:51 | 1,534.53 | 1,534.72 | 1,534.53 | 1,534.72 | 112.5K |
| 14:52 | 1,534.69 | 1,534.91 | 1,534.69 | 1,534.91 | 190.0K |
| 14:53 | 1,534.93 | 1,534.95 | 1,534.92 | 1,534.93 | 141.0K |
| 14:54 | 1,534.96 | 1,535.20 | 1,534.96 | 1,535.20 | 185.0K |
| 14:55 | 1,535.13 | 1,535.13 | 1,535.00 | 1,535.13 | 148.8K |
| 14:56 | 1,535.12 | 1,535.33 | 1,535.10 | 1,535.33 | 233.8K |
| 14:57 | 1,535.50 | 1,535.96 | 1,535.50 | 1,535.96 | 375.2K |
| 14:58 | 1,536.03 | 1,536.15 | 1,536.02 | 1,536.15 | 207.9K |
| 14:59 | 1,536.16 | 1,536.22 | 1,536.16 | 1,536.22 | 144.5K |
| 15:00 | 1,536.19 | 1,536.19 | 1,536.12 | 1,536.12 | 155.9K |
| 15:01 | 1,535.93 | 1,536.05 | 1,535.92 | 1,536.05 | 211.4K |
| 15:02 | 1,536.05 | 1,536.05 | 1,536.02 | 1,536.04 | 189.9K |
| 15:03 | 1,535.96 | 1,536.00 | 1,535.90 | 1,535.90 | 158.2K |
| 15:04 | 1,535.80 | 1,535.80 | 1,535.75 | 1,535.79 | 128.9K |
| 15:05 | 1,535.82 | 1,535.85 | 1,535.78 | 1,535.82 | 287.6K |
| 15:06 | 1,535.72 | 1,535.72 | 1,535.69 | 1,535.71 | 170.7K |
| 15:07 | 1,535.68 | 1,535.68 | 1,535.61 | 1,535.61 | 341.9K |
| 15:08 | 1,535.55 | 1,535.55 | 1,535.37 | 1,535.37 | 253.2K |
| 15:09 | 1,535.32 | 1,535.32 | 1,535.10 | 1,535.10 | 234.6K |
| 15:10 | 1,535.01 | 1,535.29 | 1,535.01 | 1,535.22 | 186.8K |
| 15:11 | 1,535.32 | 1,535.41 | 1,535.32 | 1,535.39 | 153.6K |
| 15:12 | 1,535.39 | 1,535.39 | 1,535.30 | 1,535.34 | 248.0K |
| 15:13 | 1,535.35 | 1,535.38 | 1,535.33 | 1,535.33 | 159.2K |
| 15:14 | 1,535.28 | 1,535.32 | 1,535.21 | 1,535.32 | 259.1K |
| 15:15 | 1,535.27 | 1,535.27 | 1,535.23 | 1,535.23 | 162.0K |
| 15:16 | 1,535.22 | 1,535.42 | 1,535.22 | 1,535.42 | 287.4K |
| 15:17 | 1,535.39 | 1,535.39 | 1,535.23 | 1,535.23 | 328.5K |
| 15:18 | 1,535.24 | 1,535.36 | 1,535.24 | 1,535.36 | 228.8K |
| 15:19 | 1,535.34 | 1,535.39 | 1,535.34 | 1,535.39 | 176.9K |
| 15:20 | 1,535.40 | 1,535.40 | 1,535.31 | 1,535.35 | 194.2K |
| 15:21 | 1,535.41 | 1,535.61 | 1,535.41 | 1,535.49 | 335.5K |
| 15:22 | 1,535.49 | 1,535.49 | 1,535.39 | 1,535.43 | 479.8K |
| 15:23 | 1,535.40 | 1,535.40 | 1,535.22 | 1,535.37 | 223.1K |
| 15:24 | 1,535.39 | 1,535.39 | 1,535.23 | 1,535.23 | 250.2K |
| 15:25 | 1,535.22 | 1,535.35 | 1,535.22 | 1,535.35 | 395.5K |
| 15:26 | 1,535.31 | 1,535.47 | 1,535.31 | 1,535.44 | 246.1K |
| 15:27 | 1,535.50 | 1,535.71 | 1,535.50 | 1,535.68 | 397.4K |
| 15:28 | 1,535.66 | 1,535.74 | 1,535.62 | 1,535.74 | 251.5K |
| 15:29 | 1,535.93 | 1,535.93 | 1,535.81 | 1,535.81 | 230.7K |
| 15:30 | 1,535.76 | 1,535.76 | 1,535.63 | 1,535.63 | 342.1K |
| 15:31 | 1,535.69 | 1,535.78 | 1,535.69 | 1,535.73 | 221.1K |
| 15:32 | 1,535.74 | 1,535.90 | 1,535.74 | 1,535.90 | 241.8K |
| 15:33 | 1,535.89 | 1,535.93 | 1,535.85 | 1,535.92 | 328.0K |
| 15:34 | 1,535.94 | 1,536.00 | 1,535.91 | 1,536.00 | 338.7K |
| 15:35 | 1,535.97 | 1,536.01 | 1,535.94 | 1,536.01 | 248.0K |
| 15:36 | 1,536.02 | 1,536.06 | 1,536.02 | 1,536.06 | 273.5K |
| 15:37 | 1,536.09 | 1,536.25 | 1,536.03 | 1,536.25 | 245.3K |
| 15:38 | 1,536.31 | 1,536.36 | 1,536.24 | 1,536.24 | 286.9K |
| 15:39 | 1,536.25 | 1,536.31 | 1,536.20 | 1,536.31 | 216.2K |
| 15:40 | 1,536.40 | 1,536.40 | 1,536.24 | 1,536.24 | 523.9K |
| 15:41 | 1,536.26 | 1,536.28 | 1,536.22 | 1,536.28 | 295.2K |
| 15:42 | 1,536.20 | 1,536.29 | 1,536.20 | 1,536.29 | 476.4K |
| 15:43 | 1,536.38 | 1,536.38 | 1,536.14 | 1,536.14 | 818.9K |
| 15:44 | 1,536.11 | 1,536.15 | 1,536.05 | 1,536.05 | 435.3K |
| 15:45 | 1,536.01 | 1,536.09 | 1,536.01 | 1,536.07 | 456.7K |
| 15:46 | 1,536.19 | 1,536.19 | 1,535.79 | 1,535.79 | 593.4K |
| 15:47 | 1,535.76 | 1,535.76 | 1,535.64 | 1,535.72 | 454.0K |
| 15:48 | 1,535.66 | 1,535.72 | 1,535.54 | 1,535.54 | 405.7K |
| 15:49 | 1,535.55 | 1,535.62 | 1,535.46 | 1,535.62 | 392.7K |
| 15:50 | 1,535.72 | 1,535.72 | 1,535.47 | 1,535.49 | 1,704.6K |
| 15:51 | 1,535.27 | 1,535.27 | 1,534.79 | 1,534.79 | 684.9K |
| 15:52 | 1,534.80 | 1,534.80 | 1,534.21 | 1,534.21 | 731.8K |
| 15:53 | 1,534.15 | 1,534.30 | 1,534.15 | 1,534.27 | 714.1K |
| 15:54 | 1,534.39 | 1,534.46 | 1,534.09 | 1,534.09 | 653.9K |
| 15:55 | 1,534.01 | 1,534.01 | 1,533.38 | 1,533.38 | 1,143.7K |
| 15:56 | 1,533.67 | 1,533.80 | 1,533.60 | 1,533.80 | 1,231.8K |
| 15:57 | 1,533.88 | 1,533.88 | 1,533.61 | 1,533.77 | 1,241.5K |
| 15:58 | 1,533.73 | 1,533.94 | 1,533.73 | 1,533.94 | 1,065.5K |
| 15:59 | 1,533.93 | 1,533.93 | 1,533.74 | 1,533.74 | 1,912.7K |
| 16:00 | 1,533.88 | 1,533.88 | 1,533.88 | 1,533.88 | 31,945.2K |
| 16:01 | 1,533.88 | 1,533.88 | 1,533.88 | 1,533.88 | 87.4K |