1,949.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,469.41 | 1,472.68 | 1,469.41 | 1,472.68 | 1,661.6K |
| 09:31 | 1,473.06 | 1,473.07 | 1,472.98 | 1,472.98 | 259.0K |
| 09:32 | 1,472.98 | 1,473.36 | 1,472.89 | 1,473.36 | 248.1K |
| 09:33 | 1,474.05 | 1,474.91 | 1,474.05 | 1,474.79 | 356.6K |
| 09:34 | 1,475.03 | 1,475.67 | 1,475.03 | 1,475.28 | 286.7K |
| 09:35 | 1,475.35 | 1,475.35 | 1,474.77 | 1,474.77 | 614.1K |
| 09:36 | 1,474.34 | 1,474.34 | 1,473.67 | 1,473.68 | 364.1K |
| 09:37 | 1,473.26 | 1,473.26 | 1,473.01 | 1,473.09 | 329.2K |
| 09:38 | 1,473.17 | 1,473.21 | 1,472.94 | 1,472.94 | 266.3K |
| 09:39 | 1,472.71 | 1,472.76 | 1,472.51 | 1,472.76 | 238.8K |
| 09:40 | 1,473.09 | 1,473.15 | 1,472.74 | 1,472.74 | 213.9K |
| 09:41 | 1,472.80 | 1,472.81 | 1,472.59 | 1,472.81 | 160.0K |
| 09:42 | 1,472.88 | 1,473.06 | 1,472.68 | 1,472.68 | 249.4K |
| 09:43 | 1,472.60 | 1,472.62 | 1,472.45 | 1,472.45 | 323.0K |
| 09:44 | 1,472.34 | 1,472.58 | 1,472.34 | 1,472.58 | 181.8K |
| 09:45 | 1,472.58 | 1,472.58 | 1,471.50 | 1,471.50 | 401.2K |
| 09:46 | 1,471.49 | 1,471.49 | 1,470.67 | 1,470.67 | 207.7K |
| 09:47 | 1,470.30 | 1,470.52 | 1,470.30 | 1,470.52 | 338.4K |
| 09:48 | 1,470.56 | 1,470.56 | 1,470.06 | 1,470.06 | 345.7K |
| 09:49 | 1,470.24 | 1,470.30 | 1,470.00 | 1,470.00 | 119.0K |
| 09:50 | 1,469.80 | 1,470.36 | 1,469.80 | 1,470.36 | 234.4K |
| 09:51 | 1,470.38 | 1,470.51 | 1,470.29 | 1,470.40 | 221.5K |
| 09:52 | 1,470.21 | 1,470.21 | 1,469.80 | 1,469.82 | 161.6K |
| 09:53 | 1,469.98 | 1,470.55 | 1,469.98 | 1,470.55 | 142.7K |
| 09:54 | 1,470.59 | 1,470.59 | 1,470.36 | 1,470.36 | 172.1K |
| 09:55 | 1,470.41 | 1,470.41 | 1,470.20 | 1,470.20 | 180.3K |
| 09:56 | 1,470.29 | 1,470.63 | 1,470.29 | 1,470.57 | 327.9K |
| 09:57 | 1,470.59 | 1,470.62 | 1,470.59 | 1,470.60 | 91.3K |
| 09:58 | 1,470.59 | 1,470.59 | 1,469.70 | 1,469.70 | 210.5K |
| 09:59 | 1,469.38 | 1,469.38 | 1,468.76 | 1,468.76 | 345.1K |
| 10:00 | 1,468.39 | 1,468.71 | 1,468.22 | 1,468.22 | 375.0K |
| 10:01 | 1,468.48 | 1,468.93 | 1,468.48 | 1,468.93 | 146.4K |
| 10:02 | 1,469.13 | 1,469.13 | 1,468.74 | 1,468.81 | 291.7K |
| 10:03 | 1,469.06 | 1,469.16 | 1,469.00 | 1,469.16 | 113.2K |
| 10:04 | 1,469.18 | 1,469.18 | 1,468.63 | 1,468.63 | 293.0K |
| 10:05 | 1,468.54 | 1,468.78 | 1,468.54 | 1,468.76 | 133.9K |
| 10:06 | 1,468.71 | 1,469.40 | 1,468.71 | 1,469.40 | 259.8K |
| 10:07 | 1,469.39 | 1,469.39 | 1,469.09 | 1,469.09 | 545.8K |
| 10:08 | 1,468.94 | 1,468.98 | 1,468.93 | 1,468.98 | 167.7K |
| 10:09 | 1,469.11 | 1,469.21 | 1,469.05 | 1,469.21 | 295.6K |
| 10:10 | 1,469.38 | 1,469.54 | 1,469.38 | 1,469.54 | 110.3K |
| 10:11 | 1,469.06 | 1,469.73 | 1,469.06 | 1,469.73 | 199.3K |
| 10:12 | 1,469.62 | 1,469.62 | 1,469.47 | 1,469.57 | 124.7K |
| 10:13 | 1,469.56 | 1,470.03 | 1,469.56 | 1,470.03 | 196.6K |
| 10:14 | 1,470.22 | 1,470.22 | 1,470.02 | 1,470.02 | 134.2K |
| 10:15 | 1,470.12 | 1,470.36 | 1,470.12 | 1,470.36 | 189.3K |
| 10:16 | 1,470.40 | 1,470.40 | 1,470.00 | 1,470.00 | 203.6K |
| 10:17 | 1,469.98 | 1,470.26 | 1,469.98 | 1,470.25 | 227.7K |
| 10:18 | 1,470.24 | 1,470.31 | 1,470.20 | 1,470.31 | 165.9K |
| 10:19 | 1,470.28 | 1,470.31 | 1,470.25 | 1,470.31 | 151.0K |
| 10:20 | 1,470.28 | 1,470.28 | 1,469.92 | 1,469.97 | 170.5K |
| 10:21 | 1,470.01 | 1,470.01 | 1,469.12 | 1,469.12 | 155.9K |
| 10:22 | 1,468.99 | 1,469.02 | 1,468.90 | 1,468.98 | 154.4K |
| 10:23 | 1,469.02 | 1,469.02 | 1,468.69 | 1,468.79 | 99.2K |
| 10:24 | 1,468.64 | 1,468.64 | 1,468.52 | 1,468.57 | 103.0K |
| 10:25 | 1,468.58 | 1,468.58 | 1,468.36 | 1,468.49 | 153.1K |
| 10:26 | 1,468.35 | 1,468.42 | 1,468.30 | 1,468.42 | 98.6K |
| 10:27 | 1,468.29 | 1,468.29 | 1,468.02 | 1,468.15 | 163.4K |
| 10:28 | 1,468.15 | 1,468.15 | 1,467.94 | 1,468.06 | 518.0K |
| 10:29 | 1,467.94 | 1,468.37 | 1,467.94 | 1,468.31 | 230.1K |
| 10:30 | 1,468.17 | 1,468.53 | 1,468.17 | 1,468.53 | 126.2K |
| 10:31 | 1,468.60 | 1,468.64 | 1,468.51 | 1,468.51 | 181.5K |
| 10:32 | 1,468.49 | 1,468.49 | 1,468.23 | 1,468.25 | 222.9K |
| 10:33 | 1,468.03 | 1,468.16 | 1,467.94 | 1,468.16 | 134.6K |
| 10:34 | 1,468.15 | 1,468.33 | 1,468.15 | 1,468.33 | 83.1K |
| 10:35 | 1,468.35 | 1,468.41 | 1,468.22 | 1,468.41 | 123.3K |
| 10:36 | 1,468.79 | 1,469.42 | 1,468.79 | 1,469.42 | 141.7K |
| 10:37 | 1,469.51 | 1,470.20 | 1,469.51 | 1,470.20 | 180.1K |
| 10:38 | 1,470.37 | 1,470.58 | 1,470.37 | 1,470.58 | 98.6K |
| 10:39 | 1,470.72 | 1,470.72 | 1,470.69 | 1,470.70 | 250.8K |
| 10:40 | 1,470.85 | 1,471.24 | 1,470.85 | 1,471.24 | 385.1K |
| 10:41 | 1,471.23 | 1,471.23 | 1,471.07 | 1,471.11 | 159.9K |
| 10:42 | 1,471.24 | 1,471.24 | 1,470.94 | 1,470.94 | 202.3K |
| 10:43 | 1,470.92 | 1,471.14 | 1,470.92 | 1,471.14 | 85.9K |
| 10:44 | 1,471.09 | 1,471.21 | 1,471.09 | 1,471.17 | 64.7K |
| 10:45 | 1,471.08 | 1,471.12 | 1,470.94 | 1,471.12 | 80.1K |
| 10:46 | 1,471.13 | 1,471.67 | 1,471.13 | 1,471.67 | 185.1K |
| 10:47 | 1,471.50 | 1,471.58 | 1,471.50 | 1,471.58 | 139.7K |
| 10:48 | 1,471.43 | 1,471.43 | 1,471.28 | 1,471.28 | 146.6K |
| 10:49 | 1,471.21 | 1,471.21 | 1,471.09 | 1,471.14 | 194.7K |
| 10:50 | 1,470.95 | 1,470.95 | 1,470.48 | 1,470.48 | 213.3K |
| 10:51 | 1,470.51 | 1,470.64 | 1,470.44 | 1,470.64 | 77.6K |
| 10:52 | 1,470.59 | 1,470.76 | 1,470.59 | 1,470.68 | 108.6K |
| 10:53 | 1,470.77 | 1,471.12 | 1,470.77 | 1,471.12 | 126.6K |
| 10:54 | 1,471.14 | 1,471.53 | 1,471.14 | 1,471.53 | 110.3K |
| 10:55 | 1,471.60 | 1,472.16 | 1,471.60 | 1,472.16 | 166.7K |
| 10:56 | 1,472.09 | 1,472.24 | 1,472.09 | 1,472.22 | 202.7K |
| 10:57 | 1,472.22 | 1,472.23 | 1,472.07 | 1,472.07 | 276.0K |
| 10:58 | 1,472.07 | 1,472.07 | 1,471.71 | 1,471.86 | 125.1K |
| 10:59 | 1,471.89 | 1,471.98 | 1,471.85 | 1,471.98 | 84.3K |
| 11:00 | 1,471.94 | 1,471.94 | 1,471.80 | 1,471.82 | 81.1K |
| 11:01 | 1,471.54 | 1,471.54 | 1,471.10 | 1,471.10 | 241.9K |
| 11:02 | 1,471.01 | 1,471.16 | 1,471.01 | 1,471.16 | 95.6K |
| 11:03 | 1,471.10 | 1,471.10 | 1,470.87 | 1,470.87 | 76.0K |
| 11:04 | 1,470.73 | 1,470.73 | 1,470.65 | 1,470.65 | 109.4K |
| 11:05 | 1,470.74 | 1,470.85 | 1,470.71 | 1,470.79 | 125.0K |
| 11:06 | 1,470.74 | 1,470.77 | 1,470.69 | 1,470.77 | 52.2K |
| 11:07 | 1,470.76 | 1,471.06 | 1,470.76 | 1,471.06 | 81.0K |
| 11:08 | 1,471.09 | 1,471.16 | 1,471.06 | 1,471.12 | 116.6K |
| 11:09 | 1,471.16 | 1,471.21 | 1,471.14 | 1,471.21 | 59.0K |
| 11:10 | 1,471.29 | 1,471.45 | 1,471.29 | 1,471.45 | 104.5K |
| 11:11 | 1,471.36 | 1,471.36 | 1,471.08 | 1,471.08 | 94.0K |
| 11:12 | 1,470.97 | 1,471.00 | 1,470.93 | 1,470.98 | 66.0K |
| 11:13 | 1,471.08 | 1,471.08 | 1,470.91 | 1,470.95 | 128.2K |
| 11:14 | 1,470.98 | 1,471.14 | 1,470.97 | 1,471.14 | 104.2K |
| 11:15 | 1,471.15 | 1,471.28 | 1,471.15 | 1,471.28 | 80.1K |
| 11:16 | 1,471.20 | 1,471.20 | 1,471.14 | 1,471.14 | 81.5K |
| 11:17 | 1,471.13 | 1,471.13 | 1,470.93 | 1,470.93 | 90.4K |
| 11:18 | 1,470.84 | 1,470.84 | 1,470.46 | 1,470.46 | 132.4K |
| 11:19 | 1,470.43 | 1,470.50 | 1,470.43 | 1,470.49 | 91.2K |
| 11:20 | 1,470.44 | 1,470.47 | 1,470.39 | 1,470.39 | 84.9K |
| 11:21 | 1,470.46 | 1,470.54 | 1,470.41 | 1,470.41 | 130.5K |
| 11:22 | 1,470.37 | 1,470.38 | 1,470.04 | 1,470.04 | 184.1K |
| 11:23 | 1,469.97 | 1,469.97 | 1,469.84 | 1,469.97 | 73.7K |
| 11:24 | 1,469.98 | 1,469.98 | 1,469.88 | 1,469.89 | 81.0K |
| 11:25 | 1,469.92 | 1,470.03 | 1,469.92 | 1,469.97 | 85.5K |
| 11:26 | 1,469.98 | 1,469.98 | 1,469.83 | 1,469.83 | 102.7K |
| 11:27 | 1,469.97 | 1,470.13 | 1,469.97 | 1,470.13 | 194.1K |
| 11:28 | 1,470.17 | 1,470.26 | 1,470.17 | 1,470.26 | 65.1K |
| 11:29 | 1,470.38 | 1,470.55 | 1,470.38 | 1,470.55 | 57.9K |
| 11:30 | 1,470.57 | 1,470.58 | 1,470.29 | 1,470.29 | 124.9K |
| 11:31 | 1,470.29 | 1,470.29 | 1,470.24 | 1,470.24 | 84.2K |
| 11:32 | 1,470.37 | 1,470.39 | 1,470.09 | 1,470.09 | 107.5K |
| 11:33 | 1,469.94 | 1,469.94 | 1,469.83 | 1,469.87 | 133.5K |
| 11:34 | 1,469.80 | 1,469.83 | 1,469.80 | 1,469.82 | 135.8K |
| 11:35 | 1,469.77 | 1,469.77 | 1,469.69 | 1,469.77 | 95.8K |
| 11:36 | 1,469.81 | 1,469.94 | 1,469.81 | 1,469.94 | 105.5K |
| 11:37 | 1,470.10 | 1,470.48 | 1,470.10 | 1,470.48 | 100.2K |
| 11:38 | 1,470.47 | 1,470.59 | 1,470.47 | 1,470.59 | 97.3K |
| 11:39 | 1,470.73 | 1,470.74 | 1,470.70 | 1,470.74 | 137.4K |
| 11:40 | 1,470.79 | 1,470.91 | 1,470.79 | 1,470.91 | 77.0K |
| 11:41 | 1,470.89 | 1,471.20 | 1,470.89 | 1,471.02 | 151.4K |
| 11:42 | 1,470.93 | 1,471.09 | 1,470.93 | 1,471.09 | 82.2K |
| 11:43 | 1,471.08 | 1,471.56 | 1,471.08 | 1,471.56 | 159.9K |
| 11:44 | 1,471.59 | 1,471.59 | 1,471.38 | 1,471.43 | 93.3K |
| 11:45 | 1,471.42 | 1,471.51 | 1,471.42 | 1,471.46 | 68.5K |
| 11:46 | 1,471.44 | 1,471.67 | 1,471.44 | 1,471.67 | 103.3K |
| 11:47 | 1,471.76 | 1,471.76 | 1,471.70 | 1,471.72 | 39.7K |
| 11:48 | 1,471.76 | 1,471.78 | 1,471.72 | 1,471.72 | 81.9K |
| 11:49 | 1,471.65 | 1,471.70 | 1,471.52 | 1,471.70 | 86.3K |
| 11:50 | 1,471.73 | 1,471.74 | 1,471.69 | 1,471.69 | 63.7K |
| 11:51 | 1,471.74 | 1,472.15 | 1,471.74 | 1,472.15 | 218.2K |
| 11:52 | 1,472.16 | 1,472.30 | 1,472.16 | 1,472.30 | 55.5K |
| 11:53 | 1,472.25 | 1,472.27 | 1,472.03 | 1,472.04 | 118.9K |
| 11:54 | 1,471.93 | 1,471.97 | 1,471.89 | 1,471.92 | 139.9K |
| 11:55 | 1,471.93 | 1,471.93 | 1,471.86 | 1,471.92 | 85.5K |
| 11:56 | 1,471.89 | 1,471.89 | 1,471.56 | 1,471.59 | 148.3K |
| 11:57 | 1,471.52 | 1,471.52 | 1,471.21 | 1,471.21 | 154.0K |
| 11:58 | 1,471.21 | 1,471.25 | 1,471.20 | 1,471.25 | 83.2K |
| 11:59 | 1,471.25 | 1,471.25 | 1,471.11 | 1,471.11 | 62.7K |
| 12:00 | 1,471.11 | 1,471.27 | 1,471.11 | 1,471.20 | 153.4K |
| 12:01 | 1,471.20 | 1,471.35 | 1,471.20 | 1,471.35 | 44.2K |
| 12:02 | 1,471.38 | 1,471.60 | 1,471.38 | 1,471.60 | 132.2K |
| 12:03 | 1,471.59 | 1,471.81 | 1,471.55 | 1,471.81 | 99.5K |
| 12:04 | 1,471.88 | 1,472.02 | 1,471.88 | 1,472.00 | 203.2K |
| 12:05 | 1,472.04 | 1,472.04 | 1,471.89 | 1,471.89 | 99.0K |
| 12:06 | 1,471.93 | 1,471.93 | 1,471.84 | 1,471.86 | 83.5K |
| 12:07 | 1,471.91 | 1,472.04 | 1,471.91 | 1,471.99 | 64.0K |
| 12:08 | 1,471.90 | 1,471.98 | 1,471.90 | 1,471.91 | 63.3K |
| 12:09 | 1,471.91 | 1,472.06 | 1,471.91 | 1,471.97 | 81.0K |
| 12:10 | 1,472.06 | 1,472.24 | 1,472.06 | 1,472.12 | 55.9K |
| 12:11 | 1,472.12 | 1,472.24 | 1,472.12 | 1,472.24 | 77.4K |
| 12:12 | 1,472.26 | 1,472.31 | 1,472.19 | 1,472.19 | 62.9K |
| 12:13 | 1,472.29 | 1,472.30 | 1,472.27 | 1,472.27 | 87.2K |
| 12:14 | 1,472.31 | 1,472.39 | 1,472.31 | 1,472.39 | 104.6K |
| 12:15 | 1,472.33 | 1,472.33 | 1,472.18 | 1,472.18 | 77.5K |
| 12:16 | 1,472.16 | 1,472.16 | 1,472.02 | 1,472.02 | 68.0K |
| 12:17 | 1,471.99 | 1,472.05 | 1,471.95 | 1,471.95 | 138.5K |
| 12:18 | 1,471.90 | 1,471.90 | 1,471.59 | 1,471.59 | 81.7K |
| 12:19 | 1,471.58 | 1,471.65 | 1,471.48 | 1,471.48 | 118.1K |
| 12:20 | 1,471.49 | 1,471.49 | 1,471.44 | 1,471.44 | 106.7K |
| 12:21 | 1,471.42 | 1,471.55 | 1,471.37 | 1,471.55 | 79.5K |
| 12:22 | 1,471.53 | 1,471.89 | 1,471.43 | 1,471.89 | 122.3K |
| 12:23 | 1,471.96 | 1,471.96 | 1,471.85 | 1,471.85 | 136.3K |
| 12:24 | 1,471.81 | 1,471.83 | 1,471.80 | 1,471.80 | 71.6K |
| 12:25 | 1,471.80 | 1,471.83 | 1,471.74 | 1,471.74 | 66.8K |
| 12:26 | 1,471.74 | 1,471.97 | 1,471.74 | 1,471.97 | 132.9K |
| 12:27 | 1,471.92 | 1,471.92 | 1,471.78 | 1,471.78 | 267.4K |
| 12:28 | 1,471.80 | 1,471.90 | 1,471.78 | 1,471.90 | 63.8K |
| 12:29 | 1,471.97 | 1,472.27 | 1,471.97 | 1,472.27 | 80.8K |
| 12:30 | 1,472.40 | 1,472.40 | 1,472.28 | 1,472.28 | 81.7K |
| 12:31 | 1,472.23 | 1,472.37 | 1,472.18 | 1,472.37 | 73.7K |
| 12:32 | 1,472.43 | 1,472.53 | 1,472.43 | 1,472.53 | 93.5K |
| 12:33 | 1,472.60 | 1,472.71 | 1,472.60 | 1,472.71 | 51.2K |
| 12:34 | 1,472.69 | 1,472.84 | 1,472.69 | 1,472.84 | 145.7K |
| 12:35 | 1,472.77 | 1,472.92 | 1,472.77 | 1,472.92 | 63.0K |
| 12:36 | 1,472.89 | 1,472.90 | 1,472.87 | 1,472.87 | 52.9K |
| 12:37 | 1,472.90 | 1,472.90 | 1,472.84 | 1,472.84 | 68.4K |
| 12:38 | 1,472.80 | 1,472.80 | 1,472.74 | 1,472.74 | 102.5K |
| 12:39 | 1,472.74 | 1,472.75 | 1,472.73 | 1,472.73 | 70.1K |
| 12:40 | 1,472.70 | 1,472.89 | 1,472.70 | 1,472.89 | 129.3K |
| 12:41 | 1,472.92 | 1,473.17 | 1,472.92 | 1,473.17 | 104.4K |
| 12:42 | 1,473.20 | 1,473.40 | 1,473.20 | 1,473.40 | 99.9K |
| 12:43 | 1,473.37 | 1,473.48 | 1,473.37 | 1,473.48 | 70.8K |
| 12:44 | 1,473.56 | 1,473.63 | 1,473.56 | 1,473.56 | 58.9K |
| 12:45 | 1,473.59 | 1,473.71 | 1,473.59 | 1,473.71 | 95.5K |
| 12:46 | 1,473.68 | 1,473.68 | 1,473.30 | 1,473.30 | 192.7K |
| 12:47 | 1,473.31 | 1,473.37 | 1,473.28 | 1,473.28 | 104.1K |
| 12:48 | 1,473.36 | 1,473.38 | 1,473.16 | 1,473.16 | 92.8K |
| 12:49 | 1,473.12 | 1,473.12 | 1,473.01 | 1,473.01 | 245.6K |
| 12:50 | 1,473.19 | 1,473.24 | 1,473.08 | 1,473.12 | 138.7K |
| 12:51 | 1,473.15 | 1,473.22 | 1,473.08 | 1,473.22 | 60.7K |
| 12:52 | 1,473.29 | 1,473.33 | 1,473.26 | 1,473.32 | 52.6K |
| 12:53 | 1,473.23 | 1,473.24 | 1,473.20 | 1,473.22 | 105.2K |
| 12:54 | 1,473.24 | 1,473.37 | 1,473.23 | 1,473.23 | 83.1K |
| 12:55 | 1,473.24 | 1,473.24 | 1,472.85 | 1,472.85 | 129.3K |
| 12:56 | 1,472.73 | 1,472.73 | 1,472.43 | 1,472.43 | 134.4K |
| 12:57 | 1,472.46 | 1,472.47 | 1,472.44 | 1,472.44 | 142.6K |
| 12:58 | 1,472.44 | 1,472.44 | 1,472.36 | 1,472.38 | 57.2K |
| 12:59 | 1,472.33 | 1,472.45 | 1,472.33 | 1,472.43 | 61.0K |
| 13:00 | 1,472.46 | 1,472.53 | 1,472.46 | 1,472.53 | 130.1K |
| 13:01 | 1,472.48 | 1,472.48 | 1,472.30 | 1,472.30 | 92.0K |
| 13:02 | 1,472.34 | 1,472.42 | 1,472.18 | 1,472.18 | 58.9K |
| 13:03 | 1,472.19 | 1,472.25 | 1,472.19 | 1,472.25 | 63.8K |
| 13:04 | 1,472.31 | 1,472.54 | 1,472.31 | 1,472.54 | 81.4K |
| 13:05 | 1,472.57 | 1,472.68 | 1,472.57 | 1,472.68 | 82.9K |
| 13:06 | 1,472.65 | 1,472.73 | 1,472.65 | 1,472.73 | 61.1K |
| 13:07 | 1,472.65 | 1,472.89 | 1,472.65 | 1,472.89 | 118.4K |
| 13:08 | 1,472.91 | 1,472.91 | 1,472.81 | 1,472.81 | 71.5K |
| 13:09 | 1,472.78 | 1,472.79 | 1,472.72 | 1,472.76 | 68.5K |
| 13:10 | 1,472.76 | 1,472.76 | 1,472.36 | 1,472.36 | 136.8K |
| 13:11 | 1,472.25 | 1,472.34 | 1,472.25 | 1,472.33 | 107.9K |
| 13:12 | 1,472.29 | 1,472.29 | 1,472.17 | 1,472.17 | 72.5K |
| 13:13 | 1,472.18 | 1,472.47 | 1,472.18 | 1,472.47 | 79.3K |
| 13:14 | 1,472.49 | 1,472.56 | 1,472.49 | 1,472.56 | 71.3K |
| 13:15 | 1,472.65 | 1,472.75 | 1,472.65 | 1,472.72 | 81.0K |
| 13:16 | 1,472.70 | 1,472.88 | 1,472.70 | 1,472.87 | 85.7K |
| 13:17 | 1,472.90 | 1,473.30 | 1,472.90 | 1,473.30 | 131.7K |
| 13:18 | 1,473.38 | 1,473.67 | 1,473.38 | 1,473.67 | 103.1K |
| 13:19 | 1,473.61 | 1,473.88 | 1,473.61 | 1,473.88 | 130.3K |
| 13:20 | 1,473.92 | 1,473.94 | 1,473.80 | 1,473.80 | 84.9K |
| 13:21 | 1,473.88 | 1,473.99 | 1,473.88 | 1,473.99 | 105.8K |
| 13:22 | 1,473.96 | 1,474.09 | 1,473.96 | 1,474.06 | 72.0K |
| 13:23 | 1,474.04 | 1,474.18 | 1,474.04 | 1,474.18 | 340.7K |
| 13:24 | 1,474.07 | 1,474.07 | 1,473.99 | 1,474.03 | 118.5K |
| 13:25 | 1,474.12 | 1,474.22 | 1,474.12 | 1,474.22 | 174.1K |
| 13:26 | 1,474.23 | 1,474.52 | 1,474.23 | 1,474.52 | 134.8K |
| 13:27 | 1,474.59 | 1,474.59 | 1,474.40 | 1,474.42 | 120.6K |
| 13:28 | 1,474.32 | 1,474.32 | 1,474.05 | 1,474.10 | 285.4K |
| 13:29 | 1,474.11 | 1,474.15 | 1,474.05 | 1,474.05 | 205.4K |
| 13:30 | 1,473.93 | 1,473.94 | 1,473.88 | 1,473.94 | 81.2K |
| 13:31 | 1,473.88 | 1,474.02 | 1,473.88 | 1,473.93 | 245.9K |
| 13:32 | 1,473.92 | 1,473.95 | 1,473.89 | 1,473.92 | 53.0K |
| 13:33 | 1,473.93 | 1,474.07 | 1,473.93 | 1,474.07 | 77.8K |
| 13:34 | 1,474.07 | 1,474.07 | 1,474.00 | 1,474.00 | 86.0K |
| 13:35 | 1,473.98 | 1,474.19 | 1,473.98 | 1,474.19 | 66.5K |
| 13:36 | 1,474.14 | 1,474.24 | 1,474.14 | 1,474.24 | 59.8K |
| 13:37 | 1,474.21 | 1,474.62 | 1,474.21 | 1,474.62 | 145.9K |
| 13:38 | 1,474.63 | 1,474.67 | 1,474.63 | 1,474.64 | 135.6K |
| 13:39 | 1,474.65 | 1,474.98 | 1,474.65 | 1,474.98 | 273.6K |
| 13:40 | 1,475.04 | 1,475.59 | 1,475.04 | 1,475.59 | 131.5K |
| 13:41 | 1,475.69 | 1,475.71 | 1,475.63 | 1,475.71 | 63.0K |
| 13:42 | 1,475.67 | 1,475.77 | 1,475.67 | 1,475.77 | 85.6K |
| 13:43 | 1,475.69 | 1,475.76 | 1,475.66 | 1,475.76 | 70.7K |
| 13:44 | 1,475.74 | 1,475.85 | 1,475.74 | 1,475.85 | 104.9K |
| 13:45 | 1,475.88 | 1,475.97 | 1,475.87 | 1,475.97 | 109.1K |
| 13:46 | 1,475.99 | 1,476.03 | 1,475.94 | 1,475.94 | 62.3K |
| 13:47 | 1,475.89 | 1,476.33 | 1,475.80 | 1,476.33 | 198.6K |
| 13:48 | 1,476.26 | 1,476.62 | 1,476.26 | 1,476.62 | 126.2K |
| 13:49 | 1,476.62 | 1,476.66 | 1,476.61 | 1,476.61 | 114.6K |
| 13:50 | 1,476.60 | 1,476.68 | 1,476.60 | 1,476.68 | 66.8K |
| 13:51 | 1,476.60 | 1,476.60 | 1,476.55 | 1,476.55 | 55.8K |
| 13:52 | 1,476.57 | 1,476.78 | 1,476.57 | 1,476.78 | 235.2K |
| 13:53 | 1,476.80 | 1,476.92 | 1,476.71 | 1,476.92 | 340.5K |
| 13:54 | 1,476.94 | 1,477.00 | 1,476.94 | 1,476.99 | 78.2K |
| 13:55 | 1,477.08 | 1,477.61 | 1,477.08 | 1,477.61 | 116.0K |
| 13:56 | 1,477.66 | 1,477.66 | 1,477.65 | 1,477.66 | 81.2K |
| 13:57 | 1,477.58 | 1,477.58 | 1,477.44 | 1,477.44 | 138.2K |
| 13:58 | 1,477.32 | 1,477.35 | 1,477.16 | 1,477.16 | 139.1K |
| 13:59 | 1,477.06 | 1,477.06 | 1,476.66 | 1,476.66 | 160.5K |
| 14:00 | 1,476.55 | 1,476.55 | 1,476.34 | 1,476.34 | 99.6K |
| 14:01 | 1,476.28 | 1,476.34 | 1,476.25 | 1,476.31 | 99.5K |
| 14:02 | 1,476.49 | 1,476.63 | 1,476.49 | 1,476.63 | 103.4K |
| 14:03 | 1,476.60 | 1,476.61 | 1,476.51 | 1,476.51 | 114.2K |
| 14:04 | 1,476.51 | 1,476.85 | 1,476.51 | 1,476.85 | 175.7K |
| 14:05 | 1,476.95 | 1,477.03 | 1,476.95 | 1,476.98 | 93.7K |
| 14:06 | 1,477.07 | 1,477.07 | 1,476.96 | 1,476.96 | 125.5K |
| 14:07 | 1,477.00 | 1,477.00 | 1,476.88 | 1,476.89 | 87.4K |
| 14:08 | 1,476.73 | 1,476.74 | 1,476.72 | 1,476.72 | 117.8K |
| 14:09 | 1,476.76 | 1,476.80 | 1,476.76 | 1,476.79 | 133.2K |
| 14:10 | 1,476.87 | 1,476.87 | 1,476.73 | 1,476.73 | 116.8K |
| 14:11 | 1,476.72 | 1,476.76 | 1,476.68 | 1,476.68 | 94.4K |
| 14:12 | 1,476.63 | 1,476.68 | 1,476.59 | 1,476.59 | 239.7K |
| 14:13 | 1,476.54 | 1,476.56 | 1,476.54 | 1,476.54 | 133.9K |
| 14:14 | 1,476.55 | 1,476.55 | 1,476.45 | 1,476.55 | 115.7K |
| 14:15 | 1,476.57 | 1,476.63 | 1,476.57 | 1,476.63 | 90.5K |
| 14:16 | 1,476.64 | 1,476.67 | 1,476.64 | 1,476.65 | 127.2K |
| 14:17 | 1,476.72 | 1,476.72 | 1,476.69 | 1,476.69 | 74.5K |
| 14:18 | 1,476.83 | 1,476.83 | 1,476.63 | 1,476.63 | 139.5K |
| 14:19 | 1,476.64 | 1,476.68 | 1,476.43 | 1,476.43 | 93.8K |
| 14:20 | 1,476.41 | 1,476.49 | 1,476.39 | 1,476.39 | 121.3K |
| 14:21 | 1,476.50 | 1,476.51 | 1,476.30 | 1,476.30 | 117.3K |
| 14:22 | 1,476.32 | 1,476.32 | 1,476.21 | 1,476.21 | 57.0K |
| 14:23 | 1,476.15 | 1,476.18 | 1,476.10 | 1,476.12 | 108.1K |
| 14:24 | 1,476.10 | 1,476.10 | 1,476.05 | 1,476.05 | 101.4K |
| 14:25 | 1,476.01 | 1,476.01 | 1,475.90 | 1,475.93 | 80.0K |
| 14:26 | 1,475.90 | 1,475.93 | 1,475.79 | 1,475.79 | 153.1K |
| 14:27 | 1,475.82 | 1,475.83 | 1,475.76 | 1,475.83 | 99.1K |
| 14:28 | 1,475.82 | 1,475.82 | 1,475.75 | 1,475.75 | 113.5K |
| 14:29 | 1,475.73 | 1,475.89 | 1,475.72 | 1,475.89 | 120.0K |
| 14:30 | 1,475.95 | 1,475.95 | 1,475.91 | 1,475.92 | 97.9K |
| 14:31 | 1,475.88 | 1,475.88 | 1,475.88 | 1,475.88 | 62.1K |
| 14:32 | 1,475.82 | 1,475.82 | 1,475.70 | 1,475.70 | 100.9K |
| 14:33 | 1,475.68 | 1,475.92 | 1,475.68 | 1,475.92 | 103.8K |
| 14:34 | 1,475.98 | 1,476.03 | 1,475.98 | 1,476.01 | 133.2K |
| 14:35 | 1,475.98 | 1,476.26 | 1,475.92 | 1,476.26 | 116.5K |
| 14:36 | 1,476.31 | 1,476.33 | 1,476.31 | 1,476.33 | 68.5K |
| 14:37 | 1,476.41 | 1,476.41 | 1,476.35 | 1,476.41 | 168.7K |
| 14:38 | 1,476.40 | 1,476.42 | 1,476.36 | 1,476.42 | 60.5K |
| 14:39 | 1,476.48 | 1,476.49 | 1,476.34 | 1,476.34 | 75.3K |
| 14:40 | 1,476.30 | 1,476.32 | 1,476.29 | 1,476.31 | 51.3K |
| 14:41 | 1,476.29 | 1,476.32 | 1,476.17 | 1,476.17 | 73.3K |
| 14:42 | 1,476.19 | 1,476.20 | 1,476.15 | 1,476.16 | 83.9K |
| 14:43 | 1,476.29 | 1,476.29 | 1,476.20 | 1,476.26 | 132.6K |
| 14:44 | 1,476.24 | 1,476.27 | 1,476.24 | 1,476.27 | 104.6K |
| 14:45 | 1,476.26 | 1,476.26 | 1,476.09 | 1,476.09 | 94.9K |
| 14:46 | 1,475.97 | 1,475.99 | 1,475.93 | 1,475.97 | 110.9K |
| 14:47 | 1,475.91 | 1,475.91 | 1,475.82 | 1,475.82 | 168.6K |
| 14:48 | 1,475.82 | 1,475.82 | 1,475.69 | 1,475.69 | 116.4K |
| 14:49 | 1,475.71 | 1,475.72 | 1,475.63 | 1,475.72 | 199.2K |
| 14:50 | 1,475.79 | 1,475.80 | 1,475.72 | 1,475.72 | 99.4K |
| 14:51 | 1,475.71 | 1,475.71 | 1,475.43 | 1,475.51 | 237.2K |
| 14:52 | 1,475.50 | 1,475.65 | 1,475.50 | 1,475.65 | 141.8K |
| 14:53 | 1,475.81 | 1,475.92 | 1,475.81 | 1,475.92 | 125.3K |
| 14:54 | 1,475.88 | 1,476.02 | 1,475.88 | 1,476.02 | 101.5K |
| 14:55 | 1,476.05 | 1,476.09 | 1,476.04 | 1,476.09 | 83.6K |
| 14:56 | 1,476.07 | 1,476.07 | 1,476.03 | 1,476.06 | 154.2K |
| 14:57 | 1,476.12 | 1,476.12 | 1,475.92 | 1,475.92 | 98.3K |
| 14:58 | 1,475.83 | 1,475.86 | 1,475.81 | 1,475.81 | 110.2K |
| 14:59 | 1,475.77 | 1,475.77 | 1,475.69 | 1,475.72 | 124.2K |
| 15:00 | 1,475.79 | 1,475.98 | 1,475.79 | 1,475.98 | 155.9K |
| 15:01 | 1,476.12 | 1,476.43 | 1,476.12 | 1,476.43 | 142.2K |
| 15:02 | 1,476.45 | 1,476.74 | 1,476.45 | 1,476.74 | 146.9K |
| 15:03 | 1,476.69 | 1,476.71 | 1,476.67 | 1,476.71 | 134.9K |
| 15:04 | 1,476.72 | 1,476.72 | 1,476.66 | 1,476.66 | 100.2K |
| 15:05 | 1,476.63 | 1,476.70 | 1,476.63 | 1,476.70 | 102.0K |
| 15:06 | 1,476.69 | 1,477.11 | 1,476.69 | 1,477.11 | 245.3K |
| 15:07 | 1,477.13 | 1,477.36 | 1,477.08 | 1,477.14 | 212.2K |
| 15:08 | 1,477.04 | 1,477.06 | 1,476.95 | 1,476.95 | 138.4K |
| 15:09 | 1,477.06 | 1,477.14 | 1,477.06 | 1,477.09 | 88.5K |
| 15:10 | 1,476.95 | 1,476.98 | 1,476.92 | 1,476.92 | 119.2K |
| 15:11 | 1,476.88 | 1,476.88 | 1,476.69 | 1,476.84 | 252.0K |
| 15:12 | 1,476.83 | 1,476.83 | 1,476.80 | 1,476.82 | 164.6K |
| 15:13 | 1,476.77 | 1,477.00 | 1,476.77 | 1,476.96 | 141.2K |
| 15:14 | 1,476.95 | 1,476.95 | 1,476.80 | 1,476.80 | 149.0K |
| 15:15 | 1,476.90 | 1,476.95 | 1,476.84 | 1,476.84 | 146.1K |
| 15:16 | 1,476.62 | 1,476.63 | 1,476.50 | 1,476.63 | 108.6K |
| 15:17 | 1,476.57 | 1,476.67 | 1,476.51 | 1,476.51 | 111.2K |
| 15:18 | 1,476.45 | 1,476.45 | 1,476.22 | 1,476.22 | 238.1K |
| 15:19 | 1,476.22 | 1,476.40 | 1,476.22 | 1,476.40 | 153.4K |
| 15:20 | 1,476.39 | 1,476.46 | 1,476.36 | 1,476.46 | 106.2K |
| 15:21 | 1,476.51 | 1,476.52 | 1,476.47 | 1,476.50 | 214.1K |
| 15:22 | 1,476.52 | 1,476.55 | 1,476.52 | 1,476.55 | 83.9K |
| 15:23 | 1,476.50 | 1,476.50 | 1,476.36 | 1,476.36 | 122.8K |
| 15:24 | 1,476.26 | 1,476.30 | 1,476.26 | 1,476.29 | 162.5K |
| 15:25 | 1,476.36 | 1,476.36 | 1,476.24 | 1,476.30 | 176.8K |
| 15:26 | 1,476.22 | 1,476.25 | 1,476.22 | 1,476.25 | 332.6K |
| 15:27 | 1,476.21 | 1,476.21 | 1,476.08 | 1,476.11 | 114.5K |
| 15:28 | 1,476.10 | 1,476.10 | 1,475.88 | 1,475.88 | 168.9K |
| 15:29 | 1,475.80 | 1,475.80 | 1,475.47 | 1,475.47 | 170.9K |
| 15:30 | 1,475.40 | 1,475.49 | 1,475.40 | 1,475.47 | 218.6K |
| 15:31 | 1,475.50 | 1,475.50 | 1,475.36 | 1,475.36 | 177.6K |
| 15:32 | 1,475.43 | 1,475.43 | 1,475.27 | 1,475.34 | 119.4K |
| 15:33 | 1,475.26 | 1,475.32 | 1,475.26 | 1,475.28 | 120.7K |
| 15:34 | 1,475.34 | 1,475.36 | 1,475.27 | 1,475.36 | 246.6K |
| 15:35 | 1,475.32 | 1,475.35 | 1,475.31 | 1,475.34 | 148.6K |
| 15:36 | 1,475.43 | 1,475.43 | 1,475.29 | 1,475.29 | 168.9K |
| 15:37 | 1,475.24 | 1,475.26 | 1,475.24 | 1,475.25 | 156.7K |
| 15:38 | 1,475.34 | 1,475.34 | 1,474.90 | 1,474.90 | 388.6K |
| 15:39 | 1,474.94 | 1,475.18 | 1,474.84 | 1,475.18 | 273.1K |
| 15:40 | 1,475.18 | 1,475.18 | 1,474.88 | 1,474.88 | 318.0K |
| 15:41 | 1,474.77 | 1,474.96 | 1,474.77 | 1,474.86 | 219.7K |
| 15:42 | 1,474.80 | 1,474.93 | 1,474.71 | 1,474.93 | 345.6K |
| 15:43 | 1,475.07 | 1,475.08 | 1,474.85 | 1,474.85 | 316.2K |
| 15:44 | 1,475.05 | 1,475.34 | 1,474.99 | 1,475.34 | 301.6K |
| 15:45 | 1,475.18 | 1,475.18 | 1,475.06 | 1,475.07 | 377.9K |
| 15:46 | 1,475.02 | 1,475.17 | 1,475.02 | 1,475.17 | 251.7K |
| 15:47 | 1,475.44 | 1,475.54 | 1,475.44 | 1,475.50 | 262.6K |
| 15:48 | 1,475.44 | 1,475.85 | 1,475.44 | 1,475.85 | 389.1K |
| 15:49 | 1,475.90 | 1,476.00 | 1,475.87 | 1,476.00 | 356.9K |
| 15:50 | 1,475.81 | 1,475.81 | 1,475.07 | 1,475.07 | 1,243.4K |
| 15:51 | 1,474.70 | 1,474.70 | 1,474.42 | 1,474.42 | 453.5K |
| 15:52 | 1,474.45 | 1,474.45 | 1,474.24 | 1,474.30 | 399.3K |
| 15:53 | 1,474.34 | 1,474.38 | 1,474.34 | 1,474.38 | 421.2K |
| 15:54 | 1,474.28 | 1,474.32 | 1,474.07 | 1,474.32 | 522.9K |
| 15:55 | 1,473.93 | 1,473.93 | 1,473.58 | 1,473.58 | 941.9K |
| 15:56 | 1,473.73 | 1,473.75 | 1,473.63 | 1,473.63 | 1,244.8K |
| 15:57 | 1,473.75 | 1,473.94 | 1,473.75 | 1,473.87 | 749.4K |
| 15:58 | 1,473.73 | 1,473.92 | 1,473.73 | 1,473.92 | 872.8K |
| 15:59 | 1,473.93 | 1,474.11 | 1,473.89 | 1,473.89 | 1,778.1K |
| 16:00 | 1,474.05 | 1,474.05 | 1,474.05 | 1,474.05 | 16,925.1K |
| 16:01 | 1,474.05 | 1,474.05 | 1,474.05 | 1,474.05 | 421.7K |