1,949.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,445.76 | 1,446.58 | 1,445.76 | 1,446.58 | 2,659.4K |
| 09:31 | 1,446.69 | 1,447.25 | 1,446.35 | 1,446.93 | 820.8K |
| 09:32 | 1,447.81 | 1,448.79 | 1,447.81 | 1,448.79 | 725.6K |
| 09:33 | 1,449.32 | 1,451.39 | 1,449.32 | 1,451.39 | 683.5K |
| 09:34 | 1,451.99 | 1,452.83 | 1,451.83 | 1,452.83 | 564.7K |
| 09:35 | 1,453.39 | 1,454.68 | 1,453.39 | 1,454.03 | 987.2K |
| 09:36 | 1,454.64 | 1,455.45 | 1,454.64 | 1,455.45 | 587.6K |
| 09:37 | 1,455.76 | 1,456.43 | 1,455.47 | 1,455.47 | 493.0K |
| 09:38 | 1,455.06 | 1,455.06 | 1,452.97 | 1,452.97 | 542.0K |
| 09:39 | 1,452.55 | 1,452.55 | 1,451.56 | 1,451.56 | 291.4K |
| 09:40 | 1,450.95 | 1,450.95 | 1,450.35 | 1,450.47 | 272.6K |
| 09:41 | 1,450.38 | 1,450.80 | 1,450.38 | 1,450.80 | 308.2K |
| 09:42 | 1,450.96 | 1,451.39 | 1,450.95 | 1,451.39 | 347.0K |
| 09:43 | 1,451.43 | 1,451.68 | 1,450.86 | 1,450.86 | 248.0K |
| 09:44 | 1,450.85 | 1,451.03 | 1,450.66 | 1,451.03 | 195.5K |
| 09:45 | 1,450.93 | 1,450.93 | 1,449.74 | 1,449.74 | 282.5K |
| 09:46 | 1,449.55 | 1,450.06 | 1,449.55 | 1,449.94 | 304.3K |
| 09:47 | 1,449.72 | 1,449.73 | 1,449.59 | 1,449.68 | 253.7K |
| 09:48 | 1,450.30 | 1,450.65 | 1,450.15 | 1,450.65 | 313.0K |
| 09:49 | 1,450.94 | 1,451.81 | 1,450.94 | 1,451.81 | 582.4K |
| 09:50 | 1,452.17 | 1,452.19 | 1,452.08 | 1,452.19 | 285.3K |
| 09:51 | 1,452.17 | 1,452.61 | 1,451.81 | 1,451.81 | 354.1K |
| 09:52 | 1,451.94 | 1,452.13 | 1,451.70 | 1,452.13 | 345.4K |
| 09:53 | 1,452.25 | 1,452.25 | 1,451.97 | 1,451.97 | 392.3K |
| 09:54 | 1,451.80 | 1,451.80 | 1,450.88 | 1,450.88 | 607.1K |
| 09:55 | 1,450.74 | 1,450.74 | 1,449.84 | 1,449.84 | 342.8K |
| 09:56 | 1,449.88 | 1,449.88 | 1,449.24 | 1,449.32 | 354.8K |
| 09:57 | 1,449.81 | 1,450.60 | 1,449.81 | 1,450.60 | 307.3K |
| 09:58 | 1,450.68 | 1,450.68 | 1,450.00 | 1,450.00 | 294.8K |
| 09:59 | 1,449.79 | 1,449.79 | 1,449.18 | 1,449.18 | 247.8K |
| 10:00 | 1,448.31 | 1,449.77 | 1,448.31 | 1,449.77 | 531.7K |
| 10:01 | 1,449.81 | 1,449.93 | 1,449.69 | 1,449.69 | 423.6K |
| 10:02 | 1,449.78 | 1,450.69 | 1,449.73 | 1,450.69 | 413.9K |
| 10:03 | 1,451.11 | 1,451.62 | 1,451.11 | 1,451.62 | 485.0K |
| 10:04 | 1,452.11 | 1,452.60 | 1,452.11 | 1,452.48 | 520.6K |
| 10:05 | 1,452.47 | 1,453.01 | 1,452.47 | 1,453.01 | 560.6K |
| 10:06 | 1,453.54 | 1,453.82 | 1,453.52 | 1,453.82 | 398.5K |
| 10:07 | 1,453.96 | 1,454.43 | 1,453.96 | 1,454.43 | 465.1K |
| 10:08 | 1,454.39 | 1,454.47 | 1,453.68 | 1,453.68 | 346.8K |
| 10:09 | 1,453.83 | 1,454.00 | 1,453.53 | 1,454.00 | 304.4K |
| 10:10 | 1,453.92 | 1,453.92 | 1,453.02 | 1,453.02 | 832.7K |
| 10:11 | 1,453.24 | 1,453.24 | 1,452.41 | 1,452.41 | 419.2K |
| 10:12 | 1,452.52 | 1,452.89 | 1,452.52 | 1,452.89 | 422.4K |
| 10:13 | 1,452.90 | 1,453.04 | 1,452.44 | 1,452.44 | 281.5K |
| 10:14 | 1,452.22 | 1,452.22 | 1,451.95 | 1,451.95 | 282.8K |
| 10:15 | 1,452.15 | 1,452.50 | 1,452.15 | 1,452.50 | 240.4K |
| 10:16 | 1,452.62 | 1,452.62 | 1,452.12 | 1,452.12 | 210.4K |
| 10:17 | 1,452.27 | 1,452.27 | 1,452.05 | 1,452.26 | 201.9K |
| 10:18 | 1,452.32 | 1,452.55 | 1,452.32 | 1,452.55 | 212.4K |
| 10:19 | 1,452.79 | 1,453.10 | 1,452.79 | 1,453.10 | 297.3K |
| 10:20 | 1,453.22 | 1,453.22 | 1,452.96 | 1,452.96 | 325.7K |
| 10:21 | 1,453.16 | 1,453.38 | 1,453.14 | 1,453.26 | 244.8K |
| 10:22 | 1,453.38 | 1,453.38 | 1,452.98 | 1,452.98 | 239.7K |
| 10:23 | 1,453.26 | 1,453.56 | 1,453.26 | 1,453.54 | 295.7K |
| 10:24 | 1,453.53 | 1,453.53 | 1,453.02 | 1,453.02 | 328.5K |
| 10:25 | 1,453.23 | 1,453.45 | 1,453.23 | 1,453.45 | 171.2K |
| 10:26 | 1,453.66 | 1,453.78 | 1,453.25 | 1,453.25 | 209.8K |
| 10:27 | 1,453.25 | 1,453.32 | 1,453.04 | 1,453.06 | 235.5K |
| 10:28 | 1,453.50 | 1,453.79 | 1,453.50 | 1,453.76 | 216.4K |
| 10:29 | 1,453.70 | 1,453.82 | 1,453.54 | 1,453.82 | 161.1K |
| 10:30 | 1,453.72 | 1,453.79 | 1,453.53 | 1,453.53 | 239.1K |
| 10:31 | 1,453.39 | 1,453.39 | 1,452.34 | 1,452.34 | 287.6K |
| 10:32 | 1,452.71 | 1,453.56 | 1,452.71 | 1,453.56 | 357.1K |
| 10:33 | 1,453.49 | 1,453.49 | 1,453.11 | 1,453.25 | 281.8K |
| 10:34 | 1,453.38 | 1,453.45 | 1,453.32 | 1,453.32 | 275.3K |
| 10:35 | 1,453.35 | 1,453.83 | 1,453.35 | 1,453.83 | 227.6K |
| 10:36 | 1,453.86 | 1,453.86 | 1,453.01 | 1,453.01 | 330.9K |
| 10:37 | 1,453.02 | 1,453.02 | 1,452.80 | 1,452.92 | 229.2K |
| 10:38 | 1,452.87 | 1,453.00 | 1,452.87 | 1,452.99 | 227.0K |
| 10:39 | 1,452.85 | 1,452.85 | 1,452.51 | 1,452.82 | 229.2K |
| 10:40 | 1,453.14 | 1,453.26 | 1,453.12 | 1,453.26 | 176.6K |
| 10:41 | 1,452.98 | 1,453.00 | 1,452.95 | 1,452.95 | 312.7K |
| 10:42 | 1,452.90 | 1,453.06 | 1,452.86 | 1,453.06 | 430.7K |
| 10:43 | 1,452.96 | 1,452.96 | 1,452.64 | 1,452.64 | 434.1K |
| 10:44 | 1,452.44 | 1,452.56 | 1,452.35 | 1,452.56 | 384.9K |
| 10:45 | 1,452.71 | 1,452.71 | 1,452.33 | 1,452.51 | 387.0K |
| 10:46 | 1,452.58 | 1,452.58 | 1,452.35 | 1,452.35 | 375.9K |
| 10:47 | 1,452.54 | 1,452.66 | 1,452.15 | 1,452.15 | 289.7K |
| 10:48 | 1,452.16 | 1,452.36 | 1,452.16 | 1,452.36 | 263.0K |
| 10:49 | 1,452.58 | 1,452.95 | 1,452.58 | 1,452.95 | 322.2K |
| 10:50 | 1,452.67 | 1,452.67 | 1,452.12 | 1,452.12 | 282.9K |
| 10:51 | 1,452.03 | 1,452.44 | 1,452.03 | 1,452.21 | 222.3K |
| 10:52 | 1,452.36 | 1,452.79 | 1,452.36 | 1,452.79 | 133.6K |
| 10:53 | 1,452.95 | 1,452.98 | 1,452.61 | 1,452.61 | 229.3K |
| 10:54 | 1,452.43 | 1,452.43 | 1,452.34 | 1,452.34 | 170.9K |
| 10:55 | 1,452.36 | 1,452.36 | 1,452.07 | 1,452.33 | 293.2K |
| 10:56 | 1,452.46 | 1,452.46 | 1,451.51 | 1,451.51 | 329.2K |
| 10:57 | 1,451.49 | 1,451.68 | 1,451.49 | 1,451.68 | 204.4K |
| 10:58 | 1,451.56 | 1,451.88 | 1,451.56 | 1,451.88 | 185.2K |
| 10:59 | 1,451.87 | 1,452.07 | 1,451.70 | 1,451.70 | 337.2K |
| 11:00 | 1,451.86 | 1,452.29 | 1,451.86 | 1,452.29 | 255.9K |
| 11:01 | 1,452.15 | 1,452.15 | 1,451.48 | 1,451.48 | 283.1K |
| 11:02 | 1,451.49 | 1,451.80 | 1,451.49 | 1,451.62 | 218.7K |
| 11:03 | 1,451.44 | 1,452.00 | 1,451.38 | 1,452.00 | 150.4K |
| 11:04 | 1,452.11 | 1,452.18 | 1,452.02 | 1,452.18 | 125.9K |
| 11:05 | 1,451.94 | 1,451.94 | 1,451.27 | 1,451.27 | 203.4K |
| 11:06 | 1,451.21 | 1,451.21 | 1,450.80 | 1,450.80 | 123.5K |
| 11:07 | 1,450.93 | 1,451.45 | 1,450.93 | 1,451.45 | 181.0K |
| 11:08 | 1,451.47 | 1,451.82 | 1,451.47 | 1,451.82 | 232.7K |
| 11:09 | 1,451.78 | 1,451.84 | 1,451.78 | 1,451.83 | 147.0K |
| 11:10 | 1,451.90 | 1,452.22 | 1,451.90 | 1,452.02 | 182.5K |
| 11:11 | 1,452.00 | 1,452.40 | 1,452.00 | 1,452.40 | 139.8K |
| 11:12 | 1,452.46 | 1,452.69 | 1,452.46 | 1,452.69 | 141.4K |
| 11:13 | 1,452.71 | 1,452.92 | 1,452.71 | 1,452.92 | 142.1K |
| 11:14 | 1,452.83 | 1,452.83 | 1,452.60 | 1,452.69 | 195.8K |
| 11:15 | 1,452.87 | 1,452.87 | 1,452.53 | 1,452.53 | 77.0K |
| 11:16 | 1,452.36 | 1,452.36 | 1,452.04 | 1,452.16 | 278.5K |
| 11:17 | 1,452.37 | 1,452.47 | 1,452.37 | 1,452.45 | 281.0K |
| 11:18 | 1,452.57 | 1,452.74 | 1,452.56 | 1,452.74 | 139.8K |
| 11:19 | 1,452.86 | 1,452.99 | 1,452.86 | 1,452.99 | 378.0K |
| 11:20 | 1,452.83 | 1,452.83 | 1,452.64 | 1,452.66 | 164.2K |
| 11:21 | 1,452.72 | 1,452.75 | 1,452.63 | 1,452.75 | 156.7K |
| 11:22 | 1,452.90 | 1,453.48 | 1,452.90 | 1,453.46 | 312.3K |
| 11:23 | 1,453.53 | 1,453.91 | 1,453.53 | 1,453.91 | 458.1K |
| 11:24 | 1,454.03 | 1,454.78 | 1,454.03 | 1,454.76 | 266.3K |
| 11:25 | 1,454.78 | 1,455.20 | 1,454.78 | 1,455.00 | 192.9K |
| 11:26 | 1,455.33 | 1,455.80 | 1,455.33 | 1,455.80 | 194.2K |
| 11:27 | 1,455.73 | 1,456.55 | 1,455.73 | 1,456.55 | 453.4K |
| 11:28 | 1,456.69 | 1,456.76 | 1,456.58 | 1,456.58 | 248.9K |
| 11:29 | 1,456.75 | 1,456.89 | 1,456.75 | 1,456.87 | 267.5K |
| 11:30 | 1,456.95 | 1,456.95 | 1,456.53 | 1,456.53 | 212.7K |
| 11:31 | 1,456.36 | 1,456.36 | 1,455.83 | 1,456.08 | 243.0K |
| 11:32 | 1,456.25 | 1,456.63 | 1,456.25 | 1,456.63 | 308.3K |
| 11:33 | 1,456.60 | 1,456.66 | 1,456.60 | 1,456.66 | 178.0K |
| 11:34 | 1,456.68 | 1,456.85 | 1,456.68 | 1,456.82 | 178.5K |
| 11:35 | 1,456.75 | 1,456.75 | 1,456.64 | 1,456.73 | 152.9K |
| 11:36 | 1,456.85 | 1,456.85 | 1,456.62 | 1,456.62 | 96.3K |
| 11:37 | 1,456.56 | 1,456.57 | 1,456.44 | 1,456.57 | 275.0K |
| 11:38 | 1,456.55 | 1,456.55 | 1,456.46 | 1,456.52 | 207.1K |
| 11:39 | 1,456.55 | 1,456.66 | 1,456.55 | 1,456.66 | 299.9K |
| 11:40 | 1,456.43 | 1,456.43 | 1,456.24 | 1,456.24 | 296.2K |
| 11:41 | 1,456.29 | 1,456.29 | 1,456.02 | 1,456.02 | 356.2K |
| 11:42 | 1,456.17 | 1,456.39 | 1,456.17 | 1,456.39 | 193.4K |
| 11:43 | 1,456.32 | 1,456.32 | 1,456.19 | 1,456.19 | 269.7K |
| 11:44 | 1,456.27 | 1,456.30 | 1,456.07 | 1,456.07 | 125.2K |
| 11:45 | 1,456.08 | 1,456.45 | 1,456.08 | 1,456.45 | 161.5K |
| 11:46 | 1,456.29 | 1,456.29 | 1,455.77 | 1,455.82 | 394.6K |
| 11:47 | 1,455.93 | 1,456.51 | 1,455.93 | 1,456.51 | 229.0K |
| 11:48 | 1,456.48 | 1,456.48 | 1,456.10 | 1,456.10 | 121.7K |
| 11:49 | 1,456.12 | 1,456.21 | 1,456.12 | 1,456.14 | 146.8K |
| 11:50 | 1,456.09 | 1,456.28 | 1,456.09 | 1,456.28 | 172.1K |
| 11:51 | 1,456.22 | 1,456.29 | 1,456.15 | 1,456.21 | 259.3K |
| 11:52 | 1,456.18 | 1,456.18 | 1,455.91 | 1,456.00 | 306.7K |
| 11:53 | 1,456.01 | 1,456.28 | 1,456.01 | 1,456.28 | 131.4K |
| 11:54 | 1,456.25 | 1,456.25 | 1,456.00 | 1,456.00 | 159.2K |
| 11:55 | 1,456.07 | 1,456.10 | 1,455.99 | 1,455.99 | 142.4K |
| 11:56 | 1,456.08 | 1,456.59 | 1,456.08 | 1,456.59 | 335.4K |
| 11:57 | 1,456.55 | 1,456.81 | 1,456.55 | 1,456.63 | 95.2K |
| 11:58 | 1,456.60 | 1,456.60 | 1,456.18 | 1,456.18 | 104.8K |
| 11:59 | 1,456.20 | 1,456.20 | 1,455.74 | 1,455.74 | 171.0K |
| 12:00 | 1,455.64 | 1,455.64 | 1,455.43 | 1,455.58 | 154.2K |
| 12:01 | 1,455.57 | 1,455.57 | 1,455.02 | 1,455.02 | 121.3K |
| 12:02 | 1,455.06 | 1,455.06 | 1,454.70 | 1,454.70 | 144.3K |
| 12:03 | 1,454.73 | 1,455.08 | 1,454.73 | 1,455.08 | 162.3K |
| 12:04 | 1,455.17 | 1,455.22 | 1,455.11 | 1,455.18 | 66.4K |
| 12:05 | 1,455.13 | 1,455.13 | 1,454.98 | 1,454.99 | 112.4K |
| 12:06 | 1,454.76 | 1,454.76 | 1,454.54 | 1,454.54 | 194.2K |
| 12:07 | 1,454.43 | 1,454.55 | 1,454.41 | 1,454.49 | 176.2K |
| 12:08 | 1,454.46 | 1,454.46 | 1,454.33 | 1,454.34 | 108.1K |
| 12:09 | 1,454.58 | 1,454.74 | 1,454.58 | 1,454.74 | 146.4K |
| 12:10 | 1,454.77 | 1,454.91 | 1,454.76 | 1,454.91 | 99.5K |
| 12:11 | 1,455.17 | 1,455.39 | 1,455.17 | 1,455.39 | 173.6K |
| 12:12 | 1,455.36 | 1,455.48 | 1,455.00 | 1,455.00 | 253.5K |
| 12:13 | 1,454.74 | 1,454.74 | 1,454.61 | 1,454.61 | 180.3K |
| 12:14 | 1,454.55 | 1,454.82 | 1,454.55 | 1,454.82 | 76.2K |
| 12:15 | 1,454.76 | 1,454.90 | 1,454.76 | 1,454.90 | 104.1K |
| 12:16 | 1,455.00 | 1,455.10 | 1,454.88 | 1,454.88 | 91.7K |
| 12:17 | 1,454.90 | 1,454.90 | 1,454.71 | 1,454.71 | 81.7K |
| 12:18 | 1,454.75 | 1,454.96 | 1,454.75 | 1,454.96 | 112.0K |
| 12:19 | 1,454.97 | 1,454.97 | 1,454.78 | 1,454.86 | 136.7K |
| 12:20 | 1,454.81 | 1,454.81 | 1,454.64 | 1,454.64 | 131.8K |
| 12:21 | 1,454.71 | 1,454.87 | 1,454.69 | 1,454.69 | 152.2K |
| 12:22 | 1,454.67 | 1,454.75 | 1,454.65 | 1,454.75 | 106.8K |
| 12:23 | 1,454.77 | 1,454.77 | 1,454.63 | 1,454.63 | 118.2K |
| 12:24 | 1,454.71 | 1,455.11 | 1,454.71 | 1,455.11 | 202.7K |
| 12:25 | 1,455.12 | 1,455.22 | 1,455.12 | 1,455.22 | 81.8K |
| 12:26 | 1,455.34 | 1,455.34 | 1,455.15 | 1,455.15 | 106.1K |
| 12:27 | 1,455.22 | 1,455.23 | 1,455.06 | 1,455.06 | 104.2K |
| 12:28 | 1,455.08 | 1,455.08 | 1,455.03 | 1,455.03 | 91.8K |
| 12:29 | 1,455.04 | 1,455.04 | 1,455.00 | 1,455.02 | 58.5K |
| 12:30 | 1,454.99 | 1,454.99 | 1,454.78 | 1,454.78 | 119.6K |
| 12:31 | 1,454.85 | 1,455.17 | 1,454.85 | 1,455.17 | 183.5K |
| 12:32 | 1,455.18 | 1,455.22 | 1,455.18 | 1,455.19 | 109.5K |
| 12:33 | 1,455.14 | 1,455.43 | 1,455.14 | 1,455.42 | 147.1K |
| 12:34 | 1,455.49 | 1,455.96 | 1,455.48 | 1,455.96 | 292.0K |
| 12:35 | 1,456.07 | 1,456.07 | 1,455.60 | 1,455.60 | 269.9K |
| 12:36 | 1,455.41 | 1,455.55 | 1,455.36 | 1,455.55 | 125.5K |
| 12:37 | 1,455.52 | 1,455.52 | 1,455.06 | 1,455.06 | 165.9K |
| 12:38 | 1,454.94 | 1,454.95 | 1,454.74 | 1,454.74 | 192.9K |
| 12:39 | 1,454.54 | 1,454.54 | 1,454.21 | 1,454.21 | 252.7K |
| 12:40 | 1,454.20 | 1,454.20 | 1,453.84 | 1,453.84 | 202.0K |
| 12:41 | 1,453.68 | 1,453.68 | 1,453.46 | 1,453.55 | 164.4K |
| 12:42 | 1,453.69 | 1,453.70 | 1,453.63 | 1,453.70 | 90.2K |
| 12:43 | 1,453.79 | 1,453.81 | 1,453.61 | 1,453.79 | 283.9K |
| 12:44 | 1,453.80 | 1,453.87 | 1,453.80 | 1,453.87 | 126.2K |
| 12:45 | 1,453.92 | 1,453.92 | 1,453.84 | 1,453.86 | 210.4K |
| 12:46 | 1,453.85 | 1,453.85 | 1,453.13 | 1,453.13 | 198.1K |
| 12:47 | 1,453.25 | 1,453.27 | 1,453.16 | 1,453.16 | 116.9K |
| 12:48 | 1,453.21 | 1,453.66 | 1,453.21 | 1,453.66 | 162.7K |
| 12:49 | 1,453.61 | 1,453.77 | 1,453.61 | 1,453.77 | 180.0K |
| 12:50 | 1,453.75 | 1,453.75 | 1,453.71 | 1,453.75 | 84.5K |
| 12:51 | 1,453.73 | 1,453.88 | 1,453.68 | 1,453.88 | 144.3K |
| 12:52 | 1,454.03 | 1,454.20 | 1,454.03 | 1,454.04 | 145.4K |
| 12:53 | 1,453.99 | 1,454.04 | 1,453.96 | 1,454.04 | 111.2K |
| 12:54 | 1,454.17 | 1,454.25 | 1,454.17 | 1,454.25 | 207.0K |
| 12:55 | 1,454.37 | 1,454.46 | 1,454.37 | 1,454.46 | 179.8K |
| 12:56 | 1,454.59 | 1,454.59 | 1,454.31 | 1,454.31 | 192.6K |
| 12:57 | 1,454.24 | 1,454.24 | 1,454.06 | 1,454.17 | 124.0K |
| 12:58 | 1,454.11 | 1,454.16 | 1,454.07 | 1,454.07 | 170.0K |
| 12:59 | 1,454.03 | 1,454.03 | 1,453.80 | 1,453.86 | 139.4K |
| 13:00 | 1,453.93 | 1,453.93 | 1,453.67 | 1,453.67 | 268.8K |
| 13:01 | 1,453.74 | 1,453.74 | 1,453.41 | 1,453.42 | 140.0K |
| 13:02 | 1,453.54 | 1,453.56 | 1,453.40 | 1,453.56 | 240.4K |
| 13:03 | 1,453.55 | 1,453.61 | 1,453.52 | 1,453.52 | 117.4K |
| 13:04 | 1,453.65 | 1,453.65 | 1,453.51 | 1,453.56 | 79.5K |
| 13:05 | 1,453.55 | 1,453.65 | 1,453.46 | 1,453.65 | 173.6K |
| 13:06 | 1,453.63 | 1,453.79 | 1,453.63 | 1,453.63 | 394.2K |
| 13:07 | 1,453.71 | 1,453.99 | 1,453.71 | 1,453.99 | 221.3K |
| 13:08 | 1,453.98 | 1,453.98 | 1,453.86 | 1,453.86 | 111.4K |
| 13:09 | 1,453.78 | 1,453.78 | 1,453.38 | 1,453.38 | 261.3K |
| 13:10 | 1,453.24 | 1,453.24 | 1,452.97 | 1,452.97 | 127.5K |
| 13:11 | 1,452.79 | 1,452.79 | 1,452.48 | 1,452.48 | 202.5K |
| 13:12 | 1,452.40 | 1,452.40 | 1,452.33 | 1,452.33 | 236.5K |
| 13:13 | 1,452.29 | 1,452.48 | 1,452.29 | 1,452.48 | 142.2K |
| 13:14 | 1,452.69 | 1,452.96 | 1,452.69 | 1,452.81 | 269.3K |
| 13:15 | 1,452.83 | 1,453.32 | 1,452.83 | 1,453.32 | 147.8K |
| 13:16 | 1,453.33 | 1,453.33 | 1,453.29 | 1,453.32 | 126.2K |
| 13:17 | 1,453.38 | 1,453.53 | 1,453.37 | 1,453.37 | 177.8K |
| 13:18 | 1,453.38 | 1,453.67 | 1,453.36 | 1,453.67 | 143.8K |
| 13:19 | 1,453.75 | 1,454.07 | 1,453.75 | 1,454.07 | 98.8K |
| 13:20 | 1,454.20 | 1,454.25 | 1,454.20 | 1,454.21 | 150.8K |
| 13:21 | 1,454.14 | 1,454.23 | 1,454.02 | 1,454.23 | 192.3K |
| 13:22 | 1,454.44 | 1,454.50 | 1,454.44 | 1,454.44 | 110.4K |
| 13:23 | 1,454.49 | 1,454.49 | 1,453.86 | 1,453.86 | 227.7K |
| 13:24 | 1,453.74 | 1,453.74 | 1,453.59 | 1,453.63 | 230.0K |
| 13:25 | 1,453.56 | 1,453.79 | 1,453.56 | 1,453.79 | 199.4K |
| 13:26 | 1,453.89 | 1,453.93 | 1,453.87 | 1,453.87 | 134.5K |
| 13:27 | 1,453.88 | 1,454.04 | 1,453.83 | 1,454.04 | 122.4K |
| 13:28 | 1,454.07 | 1,454.25 | 1,454.07 | 1,454.25 | 96.5K |
| 13:29 | 1,454.18 | 1,454.29 | 1,454.18 | 1,454.29 | 132.4K |
| 13:30 | 1,454.32 | 1,454.32 | 1,451.99 | 1,452.44 | 999.5K |
| 13:31 | 1,452.20 | 1,452.20 | 1,451.29 | 1,451.29 | 451.3K |
| 13:32 | 1,451.11 | 1,451.34 | 1,451.10 | 1,451.34 | 1,525.6K |
| 13:33 | 1,451.03 | 1,451.03 | 1,450.47 | 1,450.47 | 273.2K |
| 13:34 | 1,450.75 | 1,450.76 | 1,450.66 | 1,450.66 | 189.3K |
| 13:35 | 1,450.59 | 1,450.96 | 1,450.59 | 1,450.89 | 187.2K |
| 13:36 | 1,450.98 | 1,451.24 | 1,450.98 | 1,451.24 | 210.3K |
| 13:37 | 1,451.29 | 1,451.92 | 1,451.29 | 1,451.92 | 174.1K |
| 13:38 | 1,452.01 | 1,452.09 | 1,451.81 | 1,451.81 | 132.8K |
| 13:39 | 1,451.73 | 1,451.73 | 1,451.45 | 1,451.45 | 246.8K |
| 13:40 | 1,451.07 | 1,451.07 | 1,450.33 | 1,450.33 | 225.8K |
| 13:41 | 1,450.17 | 1,450.17 | 1,449.22 | 1,449.22 | 346.0K |
| 13:42 | 1,449.29 | 1,449.96 | 1,449.29 | 1,449.96 | 215.2K |
| 13:43 | 1,449.92 | 1,450.02 | 1,449.91 | 1,449.91 | 151.0K |
| 13:44 | 1,449.86 | 1,449.86 | 1,449.70 | 1,449.70 | 127.2K |
| 13:45 | 1,449.42 | 1,449.42 | 1,448.80 | 1,448.80 | 256.4K |
| 13:46 | 1,448.75 | 1,448.75 | 1,448.35 | 1,448.35 | 280.3K |
| 13:47 | 1,448.29 | 1,448.29 | 1,447.07 | 1,447.07 | 447.0K |
| 13:48 | 1,446.75 | 1,446.88 | 1,446.73 | 1,446.87 | 310.7K |
| 13:49 | 1,446.89 | 1,446.92 | 1,446.55 | 1,446.55 | 141.5K |
| 13:50 | 1,446.60 | 1,446.60 | 1,446.05 | 1,446.05 | 198.6K |
| 13:51 | 1,445.79 | 1,446.26 | 1,445.79 | 1,445.90 | 330.9K |
| 13:52 | 1,446.13 | 1,446.27 | 1,446.01 | 1,446.27 | 171.2K |
| 13:53 | 1,446.49 | 1,446.60 | 1,446.49 | 1,446.56 | 159.4K |
| 13:54 | 1,446.52 | 1,446.52 | 1,445.71 | 1,445.71 | 153.0K |
| 13:55 | 1,445.59 | 1,445.62 | 1,445.07 | 1,445.08 | 240.7K |
| 13:56 | 1,444.98 | 1,444.98 | 1,444.60 | 1,444.60 | 297.5K |
| 13:57 | 1,444.45 | 1,444.45 | 1,443.33 | 1,443.33 | 417.0K |
| 13:58 | 1,443.08 | 1,443.08 | 1,442.65 | 1,442.96 | 306.9K |
| 13:59 | 1,442.88 | 1,442.88 | 1,442.38 | 1,442.38 | 362.1K |
| 14:00 | 1,442.39 | 1,445.38 | 1,442.39 | 1,445.31 | 674.2K |
| 14:01 | 1,445.22 | 1,445.22 | 1,444.47 | 1,444.47 | 170.0K |
| 14:02 | 1,444.36 | 1,444.49 | 1,443.97 | 1,443.97 | 124.9K |
| 14:03 | 1,444.06 | 1,444.17 | 1,444.05 | 1,444.17 | 168.3K |
| 14:04 | 1,444.24 | 1,444.50 | 1,444.24 | 1,444.25 | 110.1K |
| 14:05 | 1,444.43 | 1,444.83 | 1,444.43 | 1,444.83 | 160.8K |
| 14:06 | 1,444.99 | 1,445.37 | 1,444.95 | 1,445.37 | 152.5K |
| 14:07 | 1,445.46 | 1,445.46 | 1,445.20 | 1,445.20 | 176.9K |
| 14:08 | 1,445.06 | 1,445.13 | 1,445.04 | 1,445.13 | 137.8K |
| 14:09 | 1,444.85 | 1,444.85 | 1,444.56 | 1,444.82 | 191.9K |
| 14:10 | 1,445.00 | 1,445.69 | 1,445.00 | 1,445.66 | 190.1K |
| 14:11 | 1,445.71 | 1,445.79 | 1,445.71 | 1,445.79 | 81.6K |
| 14:12 | 1,445.80 | 1,446.01 | 1,445.80 | 1,446.01 | 124.2K |
| 14:13 | 1,446.01 | 1,446.01 | 1,445.76 | 1,445.76 | 147.8K |
| 14:14 | 1,445.86 | 1,446.39 | 1,445.86 | 1,446.34 | 145.3K |
| 14:15 | 1,446.49 | 1,446.68 | 1,446.49 | 1,446.56 | 194.4K |
| 14:16 | 1,446.49 | 1,446.51 | 1,446.08 | 1,446.08 | 177.1K |
| 14:17 | 1,445.95 | 1,445.95 | 1,445.26 | 1,445.26 | 267.3K |
| 14:18 | 1,445.33 | 1,445.53 | 1,445.26 | 1,445.26 | 117.9K |
| 14:19 | 1,445.18 | 1,445.24 | 1,445.18 | 1,445.24 | 146.5K |
| 14:20 | 1,445.55 | 1,445.58 | 1,445.49 | 1,445.58 | 167.1K |
| 14:21 | 1,445.76 | 1,446.63 | 1,445.76 | 1,446.63 | 191.8K |
| 14:22 | 1,446.55 | 1,446.88 | 1,446.46 | 1,446.88 | 131.2K |
| 14:23 | 1,447.74 | 1,448.49 | 1,447.74 | 1,448.49 | 255.7K |
| 14:24 | 1,448.64 | 1,449.05 | 1,448.64 | 1,449.05 | 149.7K |
| 14:25 | 1,449.05 | 1,449.36 | 1,449.05 | 1,449.36 | 124.1K |
| 14:26 | 1,449.40 | 1,449.61 | 1,449.40 | 1,449.61 | 128.5K |
| 14:27 | 1,449.99 | 1,450.20 | 1,449.99 | 1,450.15 | 212.7K |
| 14:28 | 1,449.99 | 1,450.35 | 1,449.99 | 1,450.22 | 183.1K |
| 14:29 | 1,450.00 | 1,450.09 | 1,449.96 | 1,450.07 | 196.0K |
| 14:30 | 1,450.00 | 1,450.24 | 1,449.95 | 1,449.95 | 154.4K |
| 14:31 | 1,449.56 | 1,449.71 | 1,449.56 | 1,449.71 | 200.7K |
| 14:32 | 1,449.68 | 1,449.68 | 1,449.56 | 1,449.58 | 262.7K |
| 14:33 | 1,449.62 | 1,449.66 | 1,449.62 | 1,449.62 | 123.7K |
| 14:34 | 1,449.66 | 1,449.93 | 1,449.66 | 1,449.79 | 149.0K |
| 14:35 | 1,449.70 | 1,449.70 | 1,449.15 | 1,449.15 | 207.8K |
| 14:36 | 1,449.09 | 1,449.11 | 1,448.99 | 1,449.11 | 121.5K |
| 14:37 | 1,449.12 | 1,449.12 | 1,448.62 | 1,448.62 | 268.8K |
| 14:38 | 1,448.36 | 1,448.36 | 1,447.61 | 1,447.61 | 328.6K |
| 14:39 | 1,447.50 | 1,447.64 | 1,447.48 | 1,447.48 | 279.3K |
| 14:40 | 1,447.45 | 1,447.58 | 1,447.39 | 1,447.58 | 120.7K |
| 14:41 | 1,447.21 | 1,447.21 | 1,446.92 | 1,446.92 | 323.3K |
| 14:42 | 1,447.00 | 1,447.00 | 1,446.78 | 1,446.95 | 104.6K |
| 14:43 | 1,446.91 | 1,446.91 | 1,446.57 | 1,446.62 | 170.6K |
| 14:44 | 1,446.61 | 1,446.62 | 1,446.58 | 1,446.62 | 112.8K |
| 14:45 | 1,446.83 | 1,447.08 | 1,446.83 | 1,446.92 | 197.1K |
| 14:46 | 1,446.75 | 1,446.75 | 1,446.56 | 1,446.56 | 246.8K |
| 14:47 | 1,446.59 | 1,446.69 | 1,446.59 | 1,446.69 | 114.4K |
| 14:48 | 1,446.66 | 1,446.66 | 1,446.57 | 1,446.62 | 127.6K |
| 14:49 | 1,446.65 | 1,446.65 | 1,446.46 | 1,446.46 | 179.9K |
| 14:50 | 1,446.48 | 1,446.48 | 1,446.01 | 1,446.03 | 169.7K |
| 14:51 | 1,445.99 | 1,445.99 | 1,445.70 | 1,445.70 | 103.3K |
| 14:52 | 1,445.69 | 1,445.71 | 1,445.49 | 1,445.52 | 236.4K |
| 14:53 | 1,445.36 | 1,445.36 | 1,444.93 | 1,444.93 | 263.7K |
| 14:54 | 1,444.80 | 1,444.80 | 1,444.55 | 1,444.55 | 228.1K |
| 14:55 | 1,444.64 | 1,445.28 | 1,444.64 | 1,445.28 | 311.4K |
| 14:56 | 1,445.32 | 1,445.55 | 1,445.32 | 1,445.54 | 128.9K |
| 14:57 | 1,445.36 | 1,445.56 | 1,445.36 | 1,445.56 | 130.7K |
| 14:58 | 1,445.53 | 1,445.53 | 1,445.32 | 1,445.32 | 181.8K |
| 14:59 | 1,445.14 | 1,445.14 | 1,444.97 | 1,444.97 | 199.7K |
| 15:00 | 1,444.89 | 1,444.89 | 1,444.60 | 1,444.86 | 206.0K |
| 15:01 | 1,444.97 | 1,445.22 | 1,444.97 | 1,445.16 | 149.4K |
| 15:02 | 1,445.11 | 1,445.11 | 1,444.98 | 1,445.02 | 80.7K |
| 15:03 | 1,445.11 | 1,445.12 | 1,445.09 | 1,445.11 | 108.3K |
| 15:04 | 1,445.06 | 1,445.06 | 1,444.70 | 1,444.70 | 214.2K |
| 15:05 | 1,444.65 | 1,444.97 | 1,444.65 | 1,444.97 | 214.8K |
| 15:06 | 1,444.99 | 1,444.99 | 1,444.54 | 1,444.54 | 296.6K |
| 15:07 | 1,444.38 | 1,444.38 | 1,444.21 | 1,444.25 | 205.6K |
| 15:08 | 1,444.30 | 1,444.36 | 1,444.24 | 1,444.36 | 179.2K |
| 15:09 | 1,444.32 | 1,444.32 | 1,443.80 | 1,443.80 | 313.3K |
| 15:10 | 1,443.64 | 1,443.64 | 1,443.39 | 1,443.39 | 221.2K |
| 15:11 | 1,443.35 | 1,443.35 | 1,443.19 | 1,443.19 | 245.8K |
| 15:12 | 1,443.29 | 1,443.53 | 1,443.29 | 1,443.53 | 353.9K |
| 15:13 | 1,443.61 | 1,443.61 | 1,443.57 | 1,443.57 | 189.2K |
| 15:14 | 1,443.66 | 1,443.97 | 1,443.66 | 1,443.97 | 155.3K |
| 15:15 | 1,443.95 | 1,444.11 | 1,443.93 | 1,443.93 | 211.4K |
| 15:16 | 1,444.06 | 1,444.07 | 1,443.95 | 1,443.95 | 169.0K |
| 15:17 | 1,444.01 | 1,444.15 | 1,444.01 | 1,444.15 | 140.2K |
| 15:18 | 1,444.07 | 1,444.07 | 1,443.30 | 1,443.30 | 259.3K |
| 15:19 | 1,443.31 | 1,443.37 | 1,442.95 | 1,442.95 | 252.6K |
| 15:20 | 1,442.91 | 1,442.91 | 1,442.63 | 1,442.70 | 370.2K |
| 15:21 | 1,442.81 | 1,442.88 | 1,442.81 | 1,442.86 | 192.3K |
| 15:22 | 1,442.98 | 1,442.98 | 1,442.84 | 1,442.96 | 204.8K |
| 15:23 | 1,443.03 | 1,443.27 | 1,443.03 | 1,443.15 | 318.2K |
| 15:24 | 1,443.09 | 1,443.09 | 1,442.42 | 1,442.42 | 282.1K |
| 15:25 | 1,442.34 | 1,442.34 | 1,442.12 | 1,442.12 | 380.3K |
| 15:26 | 1,442.19 | 1,442.19 | 1,442.05 | 1,442.05 | 219.4K |
| 15:27 | 1,442.09 | 1,442.43 | 1,442.04 | 1,442.43 | 224.6K |
| 15:28 | 1,442.41 | 1,442.41 | 1,441.97 | 1,441.97 | 280.9K |
| 15:29 | 1,441.69 | 1,441.71 | 1,441.46 | 1,441.46 | 287.5K |
| 15:30 | 1,441.74 | 1,442.56 | 1,441.74 | 1,442.56 | 352.5K |
| 15:31 | 1,443.15 | 1,443.15 | 1,442.60 | 1,442.60 | 388.6K |
| 15:32 | 1,442.53 | 1,443.22 | 1,442.53 | 1,443.22 | 452.2K |
| 15:33 | 1,443.30 | 1,443.77 | 1,443.30 | 1,443.53 | 350.1K |
| 15:34 | 1,443.39 | 1,443.39 | 1,443.22 | 1,443.38 | 208.6K |
| 15:35 | 1,443.38 | 1,443.47 | 1,443.22 | 1,443.47 | 249.7K |
| 15:36 | 1,443.56 | 1,443.81 | 1,443.56 | 1,443.81 | 294.6K |
| 15:37 | 1,443.70 | 1,443.70 | 1,443.28 | 1,443.43 | 263.7K |
| 15:38 | 1,443.61 | 1,444.34 | 1,443.61 | 1,444.34 | 329.8K |
| 15:39 | 1,444.46 | 1,444.52 | 1,444.41 | 1,444.43 | 200.7K |
| 15:40 | 1,444.56 | 1,444.98 | 1,444.56 | 1,444.98 | 369.4K |
| 15:41 | 1,445.16 | 1,445.32 | 1,445.16 | 1,445.20 | 436.4K |
| 15:42 | 1,445.27 | 1,445.32 | 1,445.09 | 1,445.20 | 260.5K |
| 15:43 | 1,445.37 | 1,445.37 | 1,445.22 | 1,445.23 | 313.3K |
| 15:44 | 1,445.26 | 1,445.35 | 1,445.02 | 1,445.02 | 284.1K |
| 15:45 | 1,444.95 | 1,445.27 | 1,444.92 | 1,445.27 | 400.4K |
| 15:46 | 1,445.27 | 1,445.27 | 1,444.61 | 1,444.61 | 484.4K |
| 15:47 | 1,444.66 | 1,444.85 | 1,444.56 | 1,444.76 | 337.4K |
| 15:48 | 1,444.63 | 1,444.63 | 1,444.35 | 1,444.49 | 392.8K |
| 15:49 | 1,444.65 | 1,445.46 | 1,444.65 | 1,445.46 | 481.9K |
| 15:50 | 1,447.17 | 1,448.59 | 1,447.17 | 1,448.59 | 1,148.5K |
| 15:51 | 1,448.82 | 1,448.83 | 1,448.72 | 1,448.81 | 696.7K |
| 15:52 | 1,448.92 | 1,449.03 | 1,448.74 | 1,449.03 | 591.2K |
| 15:53 | 1,449.06 | 1,449.06 | 1,448.76 | 1,448.91 | 598.1K |
| 15:54 | 1,448.99 | 1,450.13 | 1,448.99 | 1,450.13 | 845.5K |
| 15:55 | 1,449.56 | 1,449.56 | 1,448.63 | 1,449.56 | 1,311.8K |
| 15:56 | 1,449.58 | 1,450.35 | 1,449.58 | 1,450.35 | 1,058.1K |
| 15:57 | 1,450.56 | 1,450.85 | 1,450.56 | 1,450.76 | 1,058.2K |
| 15:58 | 1,450.71 | 1,450.76 | 1,450.45 | 1,450.76 | 1,237.0K |
| 15:59 | 1,451.01 | 1,451.06 | 1,450.82 | 1,450.82 | 1,634.0K |
| 16:00 | 1,451.10 | 1,451.10 | 1,451.10 | 1,451.10 | 19,749.3K |
| 16:01 | 1,451.10 | 1,451.10 | 1,451.10 | 1,451.10 | 169.8K |