1,949.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,429.62 | 1,431.17 | 1,429.62 | 1,431.17 | 1,754.6K |
| 09:31 | 1,431.19 | 1,431.54 | 1,431.19 | 1,431.40 | 372.4K |
| 09:32 | 1,431.85 | 1,432.25 | 1,431.34 | 1,431.67 | 424.3K |
| 09:33 | 1,431.67 | 1,432.36 | 1,431.67 | 1,432.36 | 336.3K |
| 09:34 | 1,431.96 | 1,431.96 | 1,431.37 | 1,431.46 | 308.6K |
| 09:35 | 1,431.55 | 1,431.65 | 1,431.22 | 1,431.22 | 211.8K |
| 09:36 | 1,431.29 | 1,431.66 | 1,431.29 | 1,431.66 | 262.8K |
| 09:37 | 1,431.25 | 1,431.65 | 1,431.23 | 1,431.65 | 502.2K |
| 09:38 | 1,431.75 | 1,431.75 | 1,431.06 | 1,431.33 | 326.0K |
| 09:39 | 1,431.05 | 1,431.65 | 1,431.05 | 1,431.65 | 462.5K |
| 09:40 | 1,430.97 | 1,432.39 | 1,430.97 | 1,432.39 | 348.8K |
| 09:41 | 1,432.70 | 1,434.65 | 1,432.70 | 1,434.38 | 375.6K |
| 09:42 | 1,434.81 | 1,435.39 | 1,434.50 | 1,435.39 | 309.3K |
| 09:43 | 1,435.33 | 1,435.33 | 1,435.01 | 1,435.01 | 213.7K |
| 09:44 | 1,434.61 | 1,435.03 | 1,434.48 | 1,435.03 | 1,416.5K |
| 09:45 | 1,435.20 | 1,436.17 | 1,435.20 | 1,436.17 | 236.0K |
| 09:46 | 1,437.04 | 1,437.74 | 1,437.04 | 1,437.72 | 233.8K |
| 09:47 | 1,437.87 | 1,439.30 | 1,437.87 | 1,439.30 | 435.4K |
| 09:48 | 1,439.53 | 1,439.61 | 1,439.47 | 1,439.47 | 284.2K |
| 09:49 | 1,439.20 | 1,439.70 | 1,439.20 | 1,439.70 | 321.2K |
| 09:50 | 1,439.91 | 1,440.21 | 1,439.91 | 1,440.03 | 242.1K |
| 09:51 | 1,440.17 | 1,440.38 | 1,440.06 | 1,440.19 | 857.9K |
| 09:52 | 1,439.91 | 1,439.93 | 1,439.17 | 1,439.17 | 371.8K |
| 09:53 | 1,439.32 | 1,439.47 | 1,439.20 | 1,439.47 | 158.8K |
| 09:54 | 1,439.66 | 1,439.66 | 1,439.37 | 1,439.37 | 173.6K |
| 09:55 | 1,439.34 | 1,439.74 | 1,439.09 | 1,439.74 | 310.6K |
| 09:56 | 1,439.81 | 1,439.81 | 1,439.36 | 1,439.36 | 161.5K |
| 09:57 | 1,439.06 | 1,439.06 | 1,438.61 | 1,438.61 | 190.6K |
| 09:58 | 1,438.68 | 1,438.68 | 1,438.07 | 1,438.07 | 240.9K |
| 09:59 | 1,438.40 | 1,438.54 | 1,438.17 | 1,438.17 | 137.4K |
| 10:00 | 1,438.04 | 1,438.90 | 1,438.04 | 1,438.90 | 213.0K |
| 10:01 | 1,438.63 | 1,438.79 | 1,438.63 | 1,438.76 | 202.6K |
| 10:02 | 1,438.71 | 1,438.86 | 1,438.71 | 1,438.86 | 141.2K |
| 10:03 | 1,438.81 | 1,439.16 | 1,438.81 | 1,439.16 | 195.2K |
| 10:04 | 1,439.20 | 1,439.70 | 1,439.20 | 1,439.70 | 178.4K |
| 10:05 | 1,439.97 | 1,440.24 | 1,439.97 | 1,440.24 | 209.1K |
| 10:06 | 1,440.33 | 1,440.34 | 1,440.21 | 1,440.34 | 140.4K |
| 10:07 | 1,440.45 | 1,440.90 | 1,440.45 | 1,440.89 | 352.2K |
| 10:08 | 1,440.90 | 1,440.98 | 1,440.90 | 1,440.98 | 175.9K |
| 10:09 | 1,441.06 | 1,441.06 | 1,440.89 | 1,440.89 | 161.4K |
| 10:10 | 1,441.00 | 1,441.46 | 1,440.96 | 1,441.46 | 385.5K |
| 10:11 | 1,441.31 | 1,441.31 | 1,440.98 | 1,441.06 | 255.0K |
| 10:12 | 1,441.34 | 1,442.01 | 1,441.34 | 1,441.95 | 164.5K |
| 10:13 | 1,441.97 | 1,442.34 | 1,441.97 | 1,442.34 | 345.3K |
| 10:14 | 1,442.01 | 1,442.01 | 1,441.29 | 1,441.29 | 323.3K |
| 10:15 | 1,441.53 | 1,441.65 | 1,441.49 | 1,441.49 | 255.8K |
| 10:16 | 1,441.54 | 1,442.53 | 1,441.54 | 1,442.53 | 256.9K |
| 10:17 | 1,442.31 | 1,442.36 | 1,440.92 | 1,440.92 | 717.8K |
| 10:18 | 1,440.57 | 1,440.78 | 1,440.57 | 1,440.78 | 375.5K |
| 10:19 | 1,439.81 | 1,439.81 | 1,438.47 | 1,438.59 | 523.4K |
| 10:20 | 1,438.71 | 1,438.71 | 1,437.47 | 1,437.62 | 359.4K |
| 10:21 | 1,437.91 | 1,438.15 | 1,437.71 | 1,438.15 | 280.7K |
| 10:22 | 1,438.54 | 1,439.44 | 1,438.54 | 1,439.44 | 201.0K |
| 10:23 | 1,439.17 | 1,439.17 | 1,438.70 | 1,438.75 | 168.0K |
| 10:24 | 1,438.72 | 1,438.72 | 1,438.65 | 1,438.65 | 140.6K |
| 10:25 | 1,438.43 | 1,438.43 | 1,438.19 | 1,438.19 | 226.0K |
| 10:26 | 1,437.99 | 1,437.99 | 1,437.81 | 1,437.81 | 239.4K |
| 10:27 | 1,437.68 | 1,438.15 | 1,437.68 | 1,437.73 | 242.5K |
| 10:28 | 1,437.96 | 1,439.22 | 1,437.96 | 1,439.22 | 320.2K |
| 10:29 | 1,439.31 | 1,439.31 | 1,439.17 | 1,439.17 | 185.2K |
| 10:30 | 1,439.11 | 1,439.73 | 1,439.11 | 1,439.73 | 375.6K |
| 10:31 | 1,440.04 | 1,440.07 | 1,439.95 | 1,440.07 | 297.2K |
| 10:32 | 1,440.15 | 1,440.15 | 1,439.99 | 1,439.99 | 398.2K |
| 10:33 | 1,440.02 | 1,440.23 | 1,440.02 | 1,440.21 | 108.5K |
| 10:34 | 1,440.10 | 1,440.36 | 1,440.02 | 1,440.36 | 181.6K |
| 10:35 | 1,440.40 | 1,440.40 | 1,440.11 | 1,440.11 | 237.4K |
| 10:36 | 1,439.85 | 1,440.26 | 1,439.85 | 1,440.26 | 208.6K |
| 10:37 | 1,440.18 | 1,440.18 | 1,439.02 | 1,439.02 | 426.3K |
| 10:38 | 1,438.98 | 1,439.13 | 1,438.96 | 1,438.96 | 185.1K |
| 10:39 | 1,438.60 | 1,438.60 | 1,438.36 | 1,438.36 | 264.7K |
| 10:40 | 1,438.08 | 1,438.08 | 1,437.87 | 1,437.95 | 209.6K |
| 10:41 | 1,438.21 | 1,438.49 | 1,438.21 | 1,438.49 | 177.7K |
| 10:42 | 1,438.81 | 1,439.22 | 1,438.71 | 1,439.22 | 189.1K |
| 10:43 | 1,439.09 | 1,439.84 | 1,439.09 | 1,439.84 | 180.8K |
| 10:44 | 1,440.06 | 1,440.44 | 1,440.06 | 1,440.44 | 152.1K |
| 10:45 | 1,440.71 | 1,440.71 | 1,440.38 | 1,440.51 | 198.2K |
| 10:46 | 1,440.37 | 1,440.37 | 1,438.34 | 1,438.53 | 647.7K |
| 10:47 | 1,438.47 | 1,438.49 | 1,438.32 | 1,438.32 | 239.0K |
| 10:48 | 1,438.43 | 1,438.43 | 1,438.36 | 1,438.43 | 113.4K |
| 10:49 | 1,438.53 | 1,438.93 | 1,438.53 | 1,438.93 | 105.2K |
| 10:50 | 1,439.03 | 1,439.03 | 1,438.54 | 1,438.54 | 125.7K |
| 10:51 | 1,438.43 | 1,439.06 | 1,438.43 | 1,439.06 | 163.9K |
| 10:52 | 1,439.12 | 1,439.44 | 1,439.12 | 1,439.44 | 173.7K |
| 10:53 | 1,439.30 | 1,439.81 | 1,439.30 | 1,439.81 | 95.0K |
| 10:54 | 1,439.77 | 1,440.06 | 1,439.77 | 1,440.06 | 115.7K |
| 10:55 | 1,440.08 | 1,440.13 | 1,440.07 | 1,440.13 | 117.8K |
| 10:56 | 1,440.32 | 1,440.55 | 1,440.32 | 1,440.55 | 106.2K |
| 10:57 | 1,440.55 | 1,440.55 | 1,440.16 | 1,440.17 | 162.2K |
| 10:58 | 1,440.16 | 1,440.19 | 1,439.51 | 1,439.51 | 192.6K |
| 10:59 | 1,439.48 | 1,439.65 | 1,439.37 | 1,439.37 | 142.7K |
| 11:00 | 1,439.21 | 1,439.95 | 1,439.21 | 1,439.95 | 170.0K |
| 11:01 | 1,440.05 | 1,440.23 | 1,440.05 | 1,440.16 | 110.0K |
| 11:02 | 1,440.22 | 1,440.25 | 1,440.11 | 1,440.18 | 268.6K |
| 11:03 | 1,440.53 | 1,440.62 | 1,440.45 | 1,440.58 | 195.2K |
| 11:04 | 1,440.56 | 1,440.72 | 1,440.56 | 1,440.72 | 91.4K |
| 11:05 | 1,440.83 | 1,440.93 | 1,440.65 | 1,440.65 | 114.5K |
| 11:06 | 1,440.65 | 1,440.65 | 1,440.09 | 1,440.09 | 169.2K |
| 11:07 | 1,440.09 | 1,440.09 | 1,439.82 | 1,439.82 | 121.3K |
| 11:08 | 1,439.88 | 1,439.90 | 1,439.85 | 1,439.90 | 57.4K |
| 11:09 | 1,439.94 | 1,439.94 | 1,439.74 | 1,439.85 | 71.1K |
| 11:10 | 1,439.93 | 1,439.93 | 1,439.81 | 1,439.84 | 126.0K |
| 11:11 | 1,440.05 | 1,440.37 | 1,440.05 | 1,440.27 | 110.6K |
| 11:12 | 1,440.22 | 1,440.69 | 1,440.18 | 1,440.69 | 155.4K |
| 11:13 | 1,440.94 | 1,441.07 | 1,440.94 | 1,441.07 | 167.0K |
| 11:14 | 1,441.05 | 1,441.71 | 1,441.05 | 1,441.71 | 131.4K |
| 11:15 | 1,441.81 | 1,442.11 | 1,441.81 | 1,442.11 | 150.0K |
| 11:16 | 1,442.19 | 1,442.45 | 1,442.19 | 1,442.45 | 186.3K |
| 11:17 | 1,442.43 | 1,442.45 | 1,442.36 | 1,442.45 | 162.0K |
| 11:18 | 1,442.49 | 1,442.59 | 1,442.49 | 1,442.54 | 118.0K |
| 11:19 | 1,442.50 | 1,442.62 | 1,442.50 | 1,442.59 | 114.9K |
| 11:20 | 1,442.58 | 1,442.84 | 1,442.58 | 1,442.84 | 569.3K |
| 11:21 | 1,442.89 | 1,442.94 | 1,442.85 | 1,442.89 | 120.8K |
| 11:22 | 1,442.91 | 1,443.19 | 1,442.91 | 1,443.19 | 179.3K |
| 11:23 | 1,443.20 | 1,443.26 | 1,443.06 | 1,443.06 | 139.4K |
| 11:24 | 1,443.12 | 1,443.25 | 1,443.12 | 1,443.25 | 96.7K |
| 11:25 | 1,443.23 | 1,443.23 | 1,442.43 | 1,442.43 | 275.3K |
| 11:26 | 1,442.25 | 1,442.25 | 1,442.19 | 1,442.20 | 231.5K |
| 11:27 | 1,442.17 | 1,442.26 | 1,442.14 | 1,442.16 | 138.5K |
| 11:28 | 1,442.21 | 1,442.21 | 1,442.07 | 1,442.07 | 128.4K |
| 11:29 | 1,442.00 | 1,442.01 | 1,441.68 | 1,441.68 | 89.8K |
| 11:30 | 1,441.73 | 1,442.01 | 1,441.73 | 1,442.01 | 207.2K |
| 11:31 | 1,442.23 | 1,442.91 | 1,442.23 | 1,442.91 | 242.0K |
| 11:32 | 1,443.19 | 1,443.67 | 1,443.19 | 1,443.67 | 144.7K |
| 11:33 | 1,443.74 | 1,443.74 | 1,443.59 | 1,443.59 | 109.9K |
| 11:34 | 1,443.36 | 1,443.36 | 1,443.15 | 1,443.15 | 96.6K |
| 11:35 | 1,443.06 | 1,443.06 | 1,442.70 | 1,442.98 | 151.1K |
| 11:36 | 1,443.05 | 1,443.05 | 1,442.73 | 1,442.73 | 121.2K |
| 11:37 | 1,442.61 | 1,442.61 | 1,441.61 | 1,441.61 | 211.0K |
| 11:38 | 1,441.63 | 1,441.63 | 1,441.46 | 1,441.49 | 118.9K |
| 11:39 | 1,441.45 | 1,441.81 | 1,441.45 | 1,441.81 | 122.1K |
| 11:40 | 1,441.93 | 1,441.93 | 1,441.81 | 1,441.81 | 86.6K |
| 11:41 | 1,441.78 | 1,441.78 | 1,441.47 | 1,441.47 | 83.6K |
| 11:42 | 1,441.41 | 1,441.41 | 1,441.28 | 1,441.28 | 90.5K |
| 11:43 | 1,441.38 | 1,441.59 | 1,441.38 | 1,441.58 | 138.5K |
| 11:44 | 1,441.55 | 1,441.55 | 1,441.40 | 1,441.40 | 63.4K |
| 11:45 | 1,441.27 | 1,441.34 | 1,441.17 | 1,441.34 | 127.1K |
| 11:46 | 1,441.46 | 1,441.46 | 1,441.35 | 1,441.37 | 115.7K |
| 11:47 | 1,441.31 | 1,441.31 | 1,440.89 | 1,440.90 | 153.9K |
| 11:48 | 1,440.94 | 1,440.95 | 1,440.83 | 1,440.83 | 89.1K |
| 11:49 | 1,440.74 | 1,440.93 | 1,440.74 | 1,440.93 | 89.9K |
| 11:50 | 1,441.08 | 1,441.12 | 1,441.08 | 1,441.10 | 105.4K |
| 11:51 | 1,440.92 | 1,440.95 | 1,440.85 | 1,440.88 | 144.7K |
| 11:52 | 1,440.78 | 1,441.58 | 1,440.78 | 1,441.58 | 315.2K |
| 11:53 | 1,441.69 | 1,442.15 | 1,441.69 | 1,442.15 | 121.3K |
| 11:54 | 1,442.25 | 1,442.25 | 1,442.00 | 1,442.00 | 118.6K |
| 11:55 | 1,441.96 | 1,441.96 | 1,441.60 | 1,441.60 | 128.2K |
| 11:56 | 1,441.51 | 1,441.63 | 1,441.51 | 1,441.51 | 95.0K |
| 11:57 | 1,441.29 | 1,441.54 | 1,441.22 | 1,441.54 | 179.3K |
| 11:58 | 1,441.60 | 1,441.75 | 1,441.60 | 1,441.68 | 74.5K |
| 11:59 | 1,441.62 | 1,441.70 | 1,441.61 | 1,441.61 | 70.5K |
| 12:00 | 1,441.76 | 1,441.88 | 1,441.76 | 1,441.88 | 123.9K |
| 12:01 | 1,441.91 | 1,442.31 | 1,441.90 | 1,442.31 | 107.7K |
| 12:02 | 1,442.23 | 1,442.25 | 1,442.19 | 1,442.25 | 176.1K |
| 12:03 | 1,442.36 | 1,442.77 | 1,442.36 | 1,442.77 | 166.0K |
| 12:04 | 1,442.81 | 1,442.81 | 1,442.78 | 1,442.78 | 75.5K |
| 12:05 | 1,442.85 | 1,442.97 | 1,442.85 | 1,442.95 | 121.2K |
| 12:06 | 1,442.91 | 1,442.92 | 1,442.88 | 1,442.88 | 128.9K |
| 12:07 | 1,443.00 | 1,443.00 | 1,442.56 | 1,442.56 | 187.9K |
| 12:08 | 1,442.36 | 1,442.36 | 1,442.15 | 1,442.15 | 72.5K |
| 12:09 | 1,442.16 | 1,442.20 | 1,442.14 | 1,442.20 | 127.7K |
| 12:10 | 1,442.21 | 1,442.43 | 1,442.21 | 1,442.43 | 98.8K |
| 12:11 | 1,442.69 | 1,442.95 | 1,442.69 | 1,442.95 | 280.1K |
| 12:12 | 1,442.92 | 1,443.05 | 1,442.92 | 1,442.94 | 74.7K |
| 12:13 | 1,443.04 | 1,443.08 | 1,442.94 | 1,442.94 | 97.7K |
| 12:14 | 1,442.89 | 1,442.92 | 1,442.84 | 1,442.92 | 79.1K |
| 12:15 | 1,442.89 | 1,443.05 | 1,442.89 | 1,443.05 | 58.1K |
| 12:16 | 1,443.19 | 1,443.51 | 1,443.19 | 1,443.51 | 172.7K |
| 12:17 | 1,443.50 | 1,443.50 | 1,443.04 | 1,443.04 | 171.8K |
| 12:18 | 1,442.97 | 1,442.97 | 1,442.82 | 1,442.84 | 98.8K |
| 12:19 | 1,442.93 | 1,443.09 | 1,442.93 | 1,443.09 | 110.0K |
| 12:20 | 1,443.14 | 1,443.14 | 1,443.01 | 1,443.01 | 110.5K |
| 12:21 | 1,443.07 | 1,443.07 | 1,442.99 | 1,442.99 | 102.6K |
| 12:22 | 1,442.91 | 1,443.28 | 1,442.91 | 1,443.28 | 193.1K |
| 12:23 | 1,443.32 | 1,443.53 | 1,443.32 | 1,443.47 | 124.9K |
| 12:24 | 1,443.51 | 1,443.51 | 1,443.21 | 1,443.21 | 134.1K |
| 12:25 | 1,443.22 | 1,443.45 | 1,443.22 | 1,443.45 | 100.9K |
| 12:26 | 1,443.44 | 1,443.45 | 1,443.38 | 1,443.38 | 89.7K |
| 12:27 | 1,443.39 | 1,443.39 | 1,443.17 | 1,443.26 | 123.9K |
| 12:28 | 1,443.34 | 1,443.34 | 1,443.17 | 1,443.19 | 162.7K |
| 12:29 | 1,443.19 | 1,443.19 | 1,443.04 | 1,443.04 | 129.7K |
| 12:30 | 1,442.71 | 1,442.80 | 1,442.60 | 1,442.80 | 222.1K |
| 12:31 | 1,442.86 | 1,442.94 | 1,442.86 | 1,442.91 | 168.0K |
| 12:32 | 1,442.71 | 1,442.76 | 1,442.70 | 1,442.74 | 104.5K |
| 12:33 | 1,442.77 | 1,442.77 | 1,442.57 | 1,442.62 | 133.7K |
| 12:34 | 1,442.55 | 1,442.55 | 1,442.30 | 1,442.30 | 84.7K |
| 12:35 | 1,442.26 | 1,442.30 | 1,442.21 | 1,442.21 | 112.3K |
| 12:36 | 1,442.25 | 1,442.25 | 1,442.11 | 1,442.11 | 104.8K |
| 12:37 | 1,442.07 | 1,442.07 | 1,441.93 | 1,441.99 | 135.2K |
| 12:38 | 1,441.98 | 1,441.98 | 1,441.45 | 1,441.45 | 216.4K |
| 12:39 | 1,441.50 | 1,441.54 | 1,441.49 | 1,441.49 | 67.4K |
| 12:40 | 1,441.50 | 1,441.51 | 1,441.37 | 1,441.37 | 114.4K |
| 12:41 | 1,441.40 | 1,441.45 | 1,441.23 | 1,441.23 | 88.9K |
| 12:42 | 1,441.18 | 1,441.50 | 1,441.10 | 1,441.50 | 201.0K |
| 12:43 | 1,441.61 | 1,441.85 | 1,441.61 | 1,441.85 | 136.6K |
| 12:44 | 1,441.91 | 1,442.15 | 1,441.91 | 1,442.11 | 135.2K |
| 12:45 | 1,442.14 | 1,442.22 | 1,442.13 | 1,442.22 | 104.0K |
| 12:46 | 1,442.27 | 1,442.30 | 1,442.26 | 1,442.26 | 94.5K |
| 12:47 | 1,442.29 | 1,442.29 | 1,442.16 | 1,442.27 | 220.2K |
| 12:48 | 1,442.33 | 1,442.36 | 1,442.23 | 1,442.23 | 302.9K |
| 12:49 | 1,442.28 | 1,442.32 | 1,442.28 | 1,442.29 | 79.1K |
| 12:50 | 1,442.35 | 1,442.36 | 1,442.28 | 1,442.28 | 96.7K |
| 12:51 | 1,442.22 | 1,442.23 | 1,442.18 | 1,442.18 | 137.2K |
| 12:52 | 1,442.04 | 1,442.04 | 1,441.53 | 1,441.53 | 295.7K |
| 12:53 | 1,441.55 | 1,441.73 | 1,441.55 | 1,441.73 | 126.3K |
| 12:54 | 1,441.68 | 1,441.68 | 1,441.41 | 1,441.41 | 104.4K |
| 12:55 | 1,441.37 | 1,441.37 | 1,440.98 | 1,440.98 | 205.3K |
| 12:56 | 1,440.77 | 1,440.88 | 1,440.52 | 1,440.88 | 347.9K |
| 12:57 | 1,440.91 | 1,440.91 | 1,440.60 | 1,440.61 | 369.0K |
| 12:58 | 1,440.62 | 1,440.80 | 1,440.62 | 1,440.80 | 157.1K |
| 12:59 | 1,440.88 | 1,441.08 | 1,440.88 | 1,441.08 | 125.8K |
| 13:00 | 1,441.07 | 1,441.07 | 1,440.43 | 1,440.43 | 181.4K |
| 13:01 | 1,440.20 | 1,440.55 | 1,440.20 | 1,440.55 | 181.2K |
| 13:02 | 1,440.77 | 1,440.84 | 1,440.77 | 1,440.84 | 145.4K |
| 13:03 | 1,440.86 | 1,441.31 | 1,440.86 | 1,441.31 | 148.7K |
| 13:04 | 1,441.30 | 1,441.46 | 1,441.30 | 1,441.46 | 104.5K |
| 13:05 | 1,441.45 | 1,441.45 | 1,441.25 | 1,441.30 | 112.4K |
| 13:06 | 1,441.13 | 1,441.16 | 1,441.10 | 1,441.15 | 122.8K |
| 13:07 | 1,441.08 | 1,441.08 | 1,440.73 | 1,440.73 | 184.1K |
| 13:08 | 1,440.74 | 1,440.74 | 1,440.39 | 1,440.47 | 162.0K |
| 13:09 | 1,440.59 | 1,440.69 | 1,440.50 | 1,440.50 | 128.8K |
| 13:10 | 1,440.31 | 1,440.31 | 1,439.87 | 1,439.87 | 218.6K |
| 13:11 | 1,439.81 | 1,439.98 | 1,439.81 | 1,439.98 | 129.3K |
| 13:12 | 1,439.95 | 1,439.95 | 1,439.46 | 1,439.46 | 151.3K |
| 13:13 | 1,439.40 | 1,439.49 | 1,439.35 | 1,439.49 | 99.4K |
| 13:14 | 1,439.48 | 1,439.48 | 1,439.43 | 1,439.45 | 51.0K |
| 13:15 | 1,439.43 | 1,439.43 | 1,439.31 | 1,439.31 | 99.3K |
| 13:16 | 1,439.24 | 1,439.24 | 1,438.62 | 1,438.62 | 170.6K |
| 13:17 | 1,438.30 | 1,438.30 | 1,437.85 | 1,437.85 | 204.9K |
| 13:18 | 1,437.78 | 1,437.90 | 1,437.78 | 1,437.90 | 130.9K |
| 13:19 | 1,438.03 | 1,438.14 | 1,438.03 | 1,438.04 | 192.4K |
| 13:20 | 1,437.96 | 1,437.96 | 1,437.83 | 1,437.90 | 99.6K |
| 13:21 | 1,437.95 | 1,438.21 | 1,437.95 | 1,438.21 | 127.7K |
| 13:22 | 1,438.18 | 1,438.18 | 1,437.78 | 1,437.78 | 138.8K |
| 13:23 | 1,437.73 | 1,437.73 | 1,437.03 | 1,437.03 | 154.4K |
| 13:24 | 1,436.92 | 1,437.09 | 1,436.92 | 1,437.09 | 85.8K |
| 13:25 | 1,437.16 | 1,437.40 | 1,437.16 | 1,437.29 | 187.5K |
| 13:26 | 1,437.18 | 1,437.39 | 1,437.18 | 1,437.39 | 94.1K |
| 13:27 | 1,437.53 | 1,438.02 | 1,437.53 | 1,438.01 | 126.1K |
| 13:28 | 1,437.83 | 1,437.83 | 1,437.73 | 1,437.79 | 113.3K |
| 13:29 | 1,437.84 | 1,437.84 | 1,437.73 | 1,437.73 | 102.1K |
| 13:30 | 1,437.65 | 1,437.93 | 1,437.65 | 1,437.93 | 196.5K |
| 13:31 | 1,438.35 | 1,438.36 | 1,438.32 | 1,438.36 | 180.0K |
| 13:32 | 1,438.37 | 1,438.46 | 1,438.37 | 1,438.39 | 60.2K |
| 13:33 | 1,438.39 | 1,438.49 | 1,438.35 | 1,438.35 | 120.5K |
| 13:34 | 1,438.22 | 1,438.31 | 1,438.22 | 1,438.26 | 88.5K |
| 13:35 | 1,438.24 | 1,438.28 | 1,438.24 | 1,438.28 | 101.5K |
| 13:36 | 1,438.24 | 1,438.26 | 1,438.06 | 1,438.26 | 181.6K |
| 13:37 | 1,438.34 | 1,438.78 | 1,438.34 | 1,438.77 | 192.0K |
| 13:38 | 1,438.78 | 1,438.94 | 1,438.72 | 1,438.94 | 114.0K |
| 13:39 | 1,438.89 | 1,438.91 | 1,438.82 | 1,438.91 | 74.0K |
| 13:40 | 1,438.81 | 1,439.32 | 1,438.81 | 1,439.32 | 239.0K |
| 13:41 | 1,439.43 | 1,439.59 | 1,439.43 | 1,439.59 | 116.3K |
| 13:42 | 1,439.58 | 1,439.75 | 1,439.58 | 1,439.75 | 74.2K |
| 13:43 | 1,439.69 | 1,440.01 | 1,439.69 | 1,440.01 | 132.4K |
| 13:44 | 1,440.07 | 1,440.20 | 1,440.07 | 1,440.20 | 121.7K |
| 13:45 | 1,440.14 | 1,440.14 | 1,439.95 | 1,439.96 | 199.9K |
| 13:46 | 1,439.94 | 1,439.94 | 1,439.89 | 1,439.94 | 177.2K |
| 13:47 | 1,439.96 | 1,439.96 | 1,439.80 | 1,439.80 | 139.3K |
| 13:48 | 1,439.73 | 1,439.73 | 1,439.47 | 1,439.47 | 135.8K |
| 13:49 | 1,439.66 | 1,439.68 | 1,439.57 | 1,439.60 | 119.3K |
| 13:50 | 1,439.55 | 1,439.59 | 1,439.52 | 1,439.52 | 92.4K |
| 13:51 | 1,439.52 | 1,439.52 | 1,439.41 | 1,439.41 | 78.3K |
| 13:52 | 1,439.20 | 1,439.20 | 1,438.63 | 1,438.63 | 256.7K |
| 13:53 | 1,438.58 | 1,438.58 | 1,437.88 | 1,437.88 | 284.4K |
| 13:54 | 1,437.81 | 1,437.81 | 1,437.75 | 1,437.77 | 162.0K |
| 13:55 | 1,437.73 | 1,437.84 | 1,437.66 | 1,437.84 | 124.2K |
| 13:56 | 1,437.80 | 1,437.82 | 1,437.77 | 1,437.77 | 145.7K |
| 13:57 | 1,437.73 | 1,437.84 | 1,437.69 | 1,437.84 | 94.6K |
| 13:58 | 1,437.81 | 1,438.21 | 1,437.81 | 1,438.21 | 171.2K |
| 13:59 | 1,438.23 | 1,438.23 | 1,438.03 | 1,438.03 | 118.4K |
| 14:00 | 1,438.04 | 1,438.34 | 1,438.04 | 1,438.34 | 130.3K |
| 14:01 | 1,438.33 | 1,438.33 | 1,438.02 | 1,438.02 | 180.3K |
| 14:02 | 1,437.84 | 1,437.97 | 1,437.84 | 1,437.92 | 137.6K |
| 14:03 | 1,437.91 | 1,437.91 | 1,437.70 | 1,437.71 | 111.4K |
| 14:04 | 1,437.81 | 1,437.81 | 1,437.76 | 1,437.79 | 91.6K |
| 14:05 | 1,437.95 | 1,438.08 | 1,437.95 | 1,438.06 | 151.7K |
| 14:06 | 1,438.04 | 1,438.05 | 1,438.01 | 1,438.05 | 64.1K |
| 14:07 | 1,438.01 | 1,438.01 | 1,437.90 | 1,437.99 | 138.5K |
| 14:08 | 1,438.16 | 1,438.21 | 1,438.14 | 1,438.14 | 140.0K |
| 14:09 | 1,438.07 | 1,438.07 | 1,437.94 | 1,437.94 | 71.6K |
| 14:10 | 1,437.90 | 1,437.90 | 1,437.72 | 1,437.72 | 90.7K |
| 14:11 | 1,437.80 | 1,437.89 | 1,437.77 | 1,437.89 | 117.8K |
| 14:12 | 1,437.89 | 1,437.89 | 1,437.72 | 1,437.73 | 97.3K |
| 14:13 | 1,437.70 | 1,437.72 | 1,437.57 | 1,437.57 | 97.5K |
| 14:14 | 1,437.50 | 1,437.50 | 1,437.30 | 1,437.30 | 295.2K |
| 14:15 | 1,437.32 | 1,437.32 | 1,437.18 | 1,437.18 | 105.0K |
| 14:16 | 1,436.96 | 1,437.08 | 1,436.96 | 1,437.08 | 176.2K |
| 14:17 | 1,437.12 | 1,437.12 | 1,437.03 | 1,437.04 | 121.7K |
| 14:18 | 1,437.09 | 1,437.39 | 1,437.09 | 1,437.39 | 193.8K |
| 14:19 | 1,437.50 | 1,437.54 | 1,437.30 | 1,437.30 | 244.1K |
| 14:20 | 1,437.28 | 1,437.28 | 1,436.98 | 1,436.98 | 175.1K |
| 14:21 | 1,436.86 | 1,436.86 | 1,436.67 | 1,436.67 | 164.8K |
| 14:22 | 1,436.68 | 1,436.86 | 1,436.68 | 1,436.73 | 238.9K |
| 14:23 | 1,436.86 | 1,436.86 | 1,436.78 | 1,436.78 | 137.6K |
| 14:24 | 1,436.81 | 1,436.81 | 1,436.75 | 1,436.75 | 139.6K |
| 14:25 | 1,436.72 | 1,437.16 | 1,436.72 | 1,437.16 | 323.4K |
| 14:26 | 1,437.15 | 1,437.36 | 1,437.12 | 1,437.36 | 208.4K |
| 14:27 | 1,437.32 | 1,437.37 | 1,437.03 | 1,437.03 | 323.0K |
| 14:28 | 1,436.92 | 1,436.97 | 1,436.85 | 1,436.85 | 82.8K |
| 14:29 | 1,436.84 | 1,436.97 | 1,436.84 | 1,436.97 | 107.5K |
| 14:30 | 1,436.90 | 1,437.06 | 1,436.90 | 1,437.06 | 118.6K |
| 14:31 | 1,437.08 | 1,437.22 | 1,437.08 | 1,437.22 | 142.6K |
| 14:32 | 1,437.27 | 1,437.33 | 1,437.23 | 1,437.33 | 180.4K |
| 14:33 | 1,437.33 | 1,437.62 | 1,437.33 | 1,437.58 | 148.8K |
| 14:34 | 1,437.57 | 1,437.57 | 1,437.50 | 1,437.53 | 113.6K |
| 14:35 | 1,437.60 | 1,437.62 | 1,437.60 | 1,437.62 | 107.1K |
| 14:36 | 1,437.60 | 1,437.62 | 1,437.57 | 1,437.57 | 248.7K |
| 14:37 | 1,437.57 | 1,437.73 | 1,437.57 | 1,437.58 | 128.8K |
| 14:38 | 1,437.55 | 1,437.61 | 1,437.54 | 1,437.61 | 203.7K |
| 14:39 | 1,437.53 | 1,437.53 | 1,437.41 | 1,437.50 | 156.8K |
| 14:40 | 1,437.55 | 1,437.86 | 1,437.55 | 1,437.86 | 193.4K |
| 14:41 | 1,437.88 | 1,438.60 | 1,437.88 | 1,438.60 | 437.1K |
| 14:42 | 1,438.71 | 1,438.71 | 1,438.52 | 1,438.53 | 116.8K |
| 14:43 | 1,438.56 | 1,438.65 | 1,438.56 | 1,438.65 | 101.8K |
| 14:44 | 1,438.63 | 1,439.15 | 1,438.63 | 1,439.15 | 254.2K |
| 14:45 | 1,439.21 | 1,439.38 | 1,439.21 | 1,439.38 | 144.8K |
| 14:46 | 1,439.55 | 1,439.88 | 1,439.55 | 1,439.88 | 307.8K |
| 14:47 | 1,439.78 | 1,439.78 | 1,439.70 | 1,439.70 | 139.0K |
| 14:48 | 1,439.70 | 1,439.70 | 1,439.30 | 1,439.30 | 135.8K |
| 14:49 | 1,439.35 | 1,439.35 | 1,439.30 | 1,439.30 | 94.6K |
| 14:50 | 1,439.30 | 1,439.51 | 1,439.27 | 1,439.51 | 104.4K |
| 14:51 | 1,439.51 | 1,439.54 | 1,439.50 | 1,439.54 | 105.7K |
| 14:52 | 1,439.60 | 1,439.60 | 1,439.54 | 1,439.54 | 89.6K |
| 14:53 | 1,439.48 | 1,439.57 | 1,439.48 | 1,439.57 | 164.8K |
| 14:54 | 1,439.51 | 1,439.58 | 1,439.51 | 1,439.58 | 139.5K |
| 14:55 | 1,439.62 | 1,439.69 | 1,439.62 | 1,439.69 | 96.5K |
| 14:56 | 1,439.60 | 1,439.75 | 1,439.60 | 1,439.74 | 135.4K |
| 14:57 | 1,439.84 | 1,440.01 | 1,439.84 | 1,440.01 | 178.2K |
| 14:58 | 1,440.08 | 1,440.10 | 1,440.06 | 1,440.10 | 118.1K |
| 14:59 | 1,440.08 | 1,440.08 | 1,439.93 | 1,439.93 | 106.4K |
| 15:00 | 1,439.89 | 1,439.93 | 1,439.75 | 1,439.93 | 227.7K |
| 15:01 | 1,439.98 | 1,440.03 | 1,439.96 | 1,439.96 | 195.2K |
| 15:02 | 1,439.85 | 1,439.94 | 1,439.85 | 1,439.94 | 154.3K |
| 15:03 | 1,439.92 | 1,439.94 | 1,439.90 | 1,439.94 | 193.9K |
| 15:04 | 1,439.97 | 1,440.13 | 1,439.97 | 1,440.13 | 197.5K |
| 15:05 | 1,440.24 | 1,440.24 | 1,440.10 | 1,440.22 | 221.8K |
| 15:06 | 1,440.26 | 1,440.35 | 1,440.26 | 1,440.32 | 117.2K |
| 15:07 | 1,440.36 | 1,440.43 | 1,440.36 | 1,440.43 | 196.7K |
| 15:08 | 1,440.41 | 1,440.61 | 1,440.41 | 1,440.56 | 158.7K |
| 15:09 | 1,440.59 | 1,440.59 | 1,440.22 | 1,440.27 | 189.2K |
| 15:10 | 1,440.35 | 1,440.52 | 1,440.35 | 1,440.52 | 208.7K |
| 15:11 | 1,440.59 | 1,440.59 | 1,440.56 | 1,440.56 | 241.7K |
| 15:12 | 1,440.53 | 1,440.53 | 1,440.46 | 1,440.50 | 202.3K |
| 15:13 | 1,440.54 | 1,440.64 | 1,440.54 | 1,440.64 | 160.2K |
| 15:14 | 1,440.69 | 1,441.06 | 1,440.69 | 1,441.05 | 300.7K |
| 15:15 | 1,441.02 | 1,441.16 | 1,440.81 | 1,441.16 | 238.8K |
| 15:16 | 1,441.44 | 1,441.94 | 1,441.44 | 1,441.94 | 261.3K |
| 15:17 | 1,441.95 | 1,442.20 | 1,441.94 | 1,442.20 | 194.4K |
| 15:18 | 1,442.44 | 1,442.77 | 1,442.44 | 1,442.76 | 243.7K |
| 15:19 | 1,442.89 | 1,443.00 | 1,442.89 | 1,443.00 | 280.1K |
| 15:20 | 1,442.99 | 1,443.01 | 1,442.87 | 1,442.87 | 236.6K |
| 15:21 | 1,442.92 | 1,442.97 | 1,442.91 | 1,442.97 | 228.5K |
| 15:22 | 1,443.17 | 1,443.40 | 1,443.17 | 1,443.40 | 248.8K |
| 15:23 | 1,443.48 | 1,443.58 | 1,443.46 | 1,443.46 | 209.8K |
| 15:24 | 1,443.45 | 1,443.45 | 1,443.20 | 1,443.20 | 242.9K |
| 15:25 | 1,443.24 | 1,443.29 | 1,443.19 | 1,443.29 | 259.8K |
| 15:26 | 1,443.22 | 1,443.23 | 1,442.86 | 1,442.86 | 263.0K |
| 15:27 | 1,442.85 | 1,442.85 | 1,442.38 | 1,442.40 | 307.6K |
| 15:28 | 1,442.32 | 1,442.32 | 1,442.08 | 1,442.08 | 193.3K |
| 15:29 | 1,442.27 | 1,442.58 | 1,442.27 | 1,442.50 | 188.8K |
| 15:30 | 1,442.50 | 1,442.92 | 1,442.50 | 1,442.92 | 278.5K |
| 15:31 | 1,442.81 | 1,442.81 | 1,442.10 | 1,442.10 | 226.7K |
| 15:32 | 1,441.91 | 1,441.91 | 1,441.76 | 1,441.87 | 340.4K |
| 15:33 | 1,441.89 | 1,442.09 | 1,441.89 | 1,442.09 | 151.1K |
| 15:34 | 1,442.02 | 1,442.02 | 1,441.77 | 1,441.77 | 199.9K |
| 15:35 | 1,441.69 | 1,441.69 | 1,441.55 | 1,441.63 | 279.5K |
| 15:36 | 1,441.65 | 1,441.65 | 1,441.34 | 1,441.34 | 358.2K |
| 15:37 | 1,441.22 | 1,441.22 | 1,441.08 | 1,441.08 | 225.3K |
| 15:38 | 1,441.05 | 1,441.05 | 1,440.83 | 1,440.85 | 249.7K |
| 15:39 | 1,440.77 | 1,440.77 | 1,440.46 | 1,440.46 | 207.5K |
| 15:40 | 1,440.39 | 1,440.42 | 1,440.31 | 1,440.36 | 201.7K |
| 15:41 | 1,440.36 | 1,440.49 | 1,440.36 | 1,440.49 | 264.4K |
| 15:42 | 1,440.46 | 1,440.46 | 1,440.21 | 1,440.21 | 252.3K |
| 15:43 | 1,440.27 | 1,440.57 | 1,440.27 | 1,440.57 | 320.4K |
| 15:44 | 1,440.52 | 1,440.52 | 1,440.26 | 1,440.28 | 287.6K |
| 15:45 | 1,440.26 | 1,440.26 | 1,439.70 | 1,439.70 | 578.9K |
| 15:46 | 1,439.76 | 1,439.76 | 1,439.59 | 1,439.61 | 272.0K |
| 15:47 | 1,439.57 | 1,439.57 | 1,439.39 | 1,439.52 | 497.7K |
| 15:48 | 1,439.52 | 1,439.53 | 1,439.28 | 1,439.36 | 295.1K |
| 15:49 | 1,439.38 | 1,439.85 | 1,439.38 | 1,439.85 | 478.4K |
| 15:50 | 1,440.84 | 1,441.15 | 1,440.84 | 1,441.15 | 1,466.8K |
| 15:51 | 1,441.30 | 1,441.52 | 1,441.30 | 1,441.52 | 560.7K |
| 15:52 | 1,441.39 | 1,441.49 | 1,441.32 | 1,441.41 | 543.4K |
| 15:53 | 1,441.60 | 1,441.73 | 1,441.60 | 1,441.73 | 552.3K |
| 15:54 | 1,441.71 | 1,442.00 | 1,441.71 | 1,441.71 | 793.3K |
| 15:55 | 1,441.53 | 1,441.53 | 1,441.31 | 1,441.35 | 819.2K |
| 15:56 | 1,441.45 | 1,441.62 | 1,441.45 | 1,441.62 | 1,209.1K |
| 15:57 | 1,441.67 | 1,441.67 | 1,441.44 | 1,441.44 | 1,153.4K |
| 15:58 | 1,441.35 | 1,441.43 | 1,441.21 | 1,441.21 | 1,397.7K |
| 15:59 | 1,441.30 | 1,441.51 | 1,441.25 | 1,441.25 | 1,879.8K |
| 16:00 | 1,441.79 | 1,441.79 | 1,441.79 | 1,441.79 | 34,025.7K |
| 16:01 | 1,441.79 | 1,441.79 | 1,441.79 | 1,441.79 | 432.6K |